ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Etfmg Prime Junior Silver Etf

Etfmg Prime Junior Silver Etf (0IEP)

11.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.500DE
40011.511.511.500DE
120011.511.511.500DE
260011.511.511.500DE
520011.511.511.5187611.5DE
1560011.511.511.5386511.5DE
2600011.511.511.5301111.5DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173333340011.500.0011.511.511.50
173324700011.500.0011.511.511.50
173316060011.500.0011.511.511.50
173290140011.500.0011.511.511.50
173281500011.500.0011.511.511.50
173272860011.500.0011.511.511.50
173264220011.500.0011.511.511.50
173255580011.500.0011.511.511.50
173229660011.500.0011.511.511.50
173221020011.500.0011.511.511.50
173212380011.500.0011.511.511.50
173203740011.500.0011.511.511.50
173195100011.500.0011.511.511.50
173169180011.500.0011.511.511.50
173160540011.500.0011.511.511.50
173151900011.500.0011.511.511.50
173143260011.500.0011.511.511.50
173134620011.500.0011.511.511.50
173108700011.500.0011.511.511.50
173100060011.500.0011.511.511.50
173091420011.500.0011.511.511.50
173082780011.500.0011.511.511.50
173074140011.500.0011.511.511.50
173048220011.500.0011.511.511.50
173039580011.500.0011.511.511.50
173030940011.500.0011.511.511.50
173022300011.500.0011.511.511.50
173013660011.500.0011.511.511.50
172987380011.500.0011.511.511.50
172978740011.500.0011.511.511.50
172970100011.500.0011.511.511.50
172961460011.500.0011.511.511.50
172952820011.500.0011.511.511.50
172926900011.500.0011.511.511.50
172918260011.500.0011.511.511.50
172909620011.500.0011.511.511.50
172900980011.500.0011.511.511.50
172892340011.500.0011.511.511.50
172866420011.500.0011.511.511.50
172857780011.500.0011.511.511.50
172849140011.500.0011.511.511.50
172840500011.500.0011.511.511.50
172831860011.500.0011.511.511.50
172805940011.500.0011.511.511.50
172797300011.500.0011.511.511.50
172788660011.500.0011.511.511.50
172780020011.500.0011.511.511.50
172771380011.500.0011.511.511.50
172745460011.500.0011.511.511.50
172736820011.500.0011.511.511.50
172728180011.500.0011.511.511.50
172719540011.500.0011.511.511.50
172710900011.500.0011.511.511.50
172684980011.500.0011.511.511.50
172676340011.500.0011.511.511.50
172667700011.500.0011.511.511.50
172659060011.500.0011.511.511.50
172650420011.500.0011.511.511.50
172624500011.500.0011.511.511.50
172615860011.500.0011.511.511.50
172607220011.500.0011.511.511.50
172598580011.500.0011.511.511.50
172589940011.500.0011.511.511.50
172564020011.500.0011.511.511.50
172555380011.500.0011.511.511.50