ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Etfmg Prime Junior Silver Etf

Etfmg Prime Junior Silver Etf (0IEP)

11.50
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.500DE
40011.511.511.500DE
120011.511.511.500DE
260011.511.511.500DE
520011.511.511.5187611.5DE
1560011.511.511.5386511.5DE
2600011.511.511.5301111.5DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173333340011.500.0011.511.511.50
173324700011.500.0011.511.511.50
173316060011.500.0011.511.511.50
173290140011.500.0011.511.511.50
173281500011.500.0011.511.511.50
173272860011.500.0011.511.511.50
173264220011.500.0011.511.511.50
173255580011.500.0011.511.511.50
173229660011.500.0011.511.511.50
173221020011.500.0011.511.511.50
173212380011.500.0011.511.511.50
173203740011.500.0011.511.511.50
173195100011.500.0011.511.511.50
173169180011.500.0011.511.511.50
173160540011.500.0011.511.511.50
173151900011.500.0011.511.511.50
173143260011.500.0011.511.511.50
173134620011.500.0011.511.511.50
173108700011.500.0011.511.511.50
173100060011.500.0011.511.511.50
173091420011.500.0011.511.511.50
173082780011.500.0011.511.511.50
173074140011.500.0011.511.511.50
173048220011.500.0011.511.511.50
173039580011.500.0011.511.511.50
173030940011.500.0011.511.511.50
173022300011.500.0011.511.511.50
173013660011.500.0011.511.511.50
172987380011.500.0011.511.511.50
172978740011.500.0011.511.511.50
172970100011.500.0011.511.511.50
172961460011.500.0011.511.511.50
172952820011.500.0011.511.511.50
172926900011.500.0011.511.511.50
172918260011.500.0011.511.511.50
172909620011.500.0011.511.511.50
172900980011.500.0011.511.511.50
172892340011.500.0011.511.511.50
172866420011.500.0011.511.511.50
172857780011.500.0011.511.511.50
172849140011.500.0011.511.511.50
172840500011.500.0011.511.511.50
172831860011.500.0011.511.511.50
172805940011.500.0011.511.511.50
172797300011.500.0011.511.511.50
172788660011.500.0011.511.511.50
172780020011.500.0011.511.511.50
172771380011.500.0011.511.511.50
172745460011.500.0011.511.511.50
172736820011.500.0011.511.511.50
172728180011.500.0011.511.511.50
172719540011.500.0011.511.511.50
172710900011.500.0011.511.511.50
172684980011.500.0011.511.511.50
172676340011.500.0011.511.511.50
172667700011.500.0011.511.511.50
172659060011.500.0011.511.511.50
172650420011.500.0011.511.511.50
172624500011.500.0011.511.511.50
172615860011.500.0011.511.511.50
172607220011.500.0011.511.511.50
172598580011.500.0011.511.511.50
172589940011.500.0011.511.511.50
172564020011.500.0011.511.511.50
172555380011.500.0011.511.511.50

Your Recent History

Delayed Upgrade Clock