ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Etfmg Prime Junior Silver Etf

Etfmg Prime Junior Silver Etf (0IEP)

11.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.500DE
40011.511.511.500DE
120011.511.511.500DE
260011.511.511.500DE
520011.511.511.5187611.5DE
1560011.511.511.5386511.5DE
2600011.511.511.5301111.5DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173333340011.500.0011.511.511.50
173324700011.500.0011.511.511.50
173316060011.500.0011.511.511.50
173290140011.500.0011.511.511.50
173281500011.500.0011.511.511.50
173272860011.500.0011.511.511.50
173264220011.500.0011.511.511.50
173255580011.500.0011.511.511.50
173229660011.500.0011.511.511.50
173221020011.500.0011.511.511.50
173212380011.500.0011.511.511.50
173203740011.500.0011.511.511.50
173195100011.500.0011.511.511.50
173169180011.500.0011.511.511.50
173160540011.500.0011.511.511.50
173151900011.500.0011.511.511.50
173143260011.500.0011.511.511.50
173134620011.500.0011.511.511.50
173108700011.500.0011.511.511.50
173100060011.500.0011.511.511.50
173091420011.500.0011.511.511.50
173082780011.500.0011.511.511.50
173074140011.500.0011.511.511.50
173048220011.500.0011.511.511.50
173039580011.500.0011.511.511.50
173030940011.500.0011.511.511.50
173022300011.500.0011.511.511.50
173013660011.500.0011.511.511.50
172987380011.500.0011.511.511.50
172978740011.500.0011.511.511.50
172970100011.500.0011.511.511.50
172961460011.500.0011.511.511.50
172952820011.500.0011.511.511.50
172926900011.500.0011.511.511.50
172918260011.500.0011.511.511.50
172909620011.500.0011.511.511.50
172900980011.500.0011.511.511.50
172892340011.500.0011.511.511.50
172866420011.500.0011.511.511.50
172857780011.500.0011.511.511.50
172849140011.500.0011.511.511.50
172840500011.500.0011.511.511.50
172831860011.500.0011.511.511.50
172805940011.500.0011.511.511.50
172797300011.500.0011.511.511.50
172788660011.500.0011.511.511.50
172780020011.500.0011.511.511.50
172771380011.500.0011.511.511.50
172745460011.500.0011.511.511.50
172736820011.500.0011.511.511.50
172728180011.500.0011.511.511.50
172719540011.500.0011.511.511.50
172710900011.500.0011.511.511.50
172684980011.500.0011.511.511.50
172676340011.500.0011.511.511.50
172667700011.500.0011.511.511.50
172659060011.500.0011.511.511.50
172650420011.500.0011.511.511.50
172624500011.500.0011.511.511.50
172615860011.500.0011.511.511.50
172607220011.500.0011.511.511.50
172598580011.500.0011.511.511.50
172589940011.500.0011.511.511.50
172564020011.500.0011.511.511.50
172555380011.500.0011.511.511.50

Your Recent History

Delayed Upgrade Clock