Eqt Corp (0IDU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:58 | 53.499 | 11 | O | 19,653 | 8 | LSE | ||||
| 03:02:38 | 53.39 | 3 | O | 19,642 | 7 | LSE | ||||
| 03:02:09 | 53.499 | 11 | O | 19,639 | 6 | LSE | ||||
| 02:16:03 | 4295.76 | 1 | O | 19,628 | 5 | LSE | ||||
| 02:15:11 | 4319.581 | 22 | O | 19,627 | 4 | LSE | ||||
| 02:15:10 | 4309.722 | 60 | O | 19,605 | 3 | LSE | ||||
| 01:00:48 | 53.395 | 100 | O | 19,545 | 2 | LSE | ||||
| 01:00:25 | 53.58 | 19445 | O | 19,445 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
