ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,987.10
      4.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Orapi Sa (0ICI)

      7. Orapi Sa (0ICI) Historical

      Orapi Sa

      Orapi Sa (0ICI)

      LSE
      9.50
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26009.59.59.519.5DE
      52009.59.59.529.5DE
      156009.59.59.5139.5DE
      260009.59.59.56919.5DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17213202009.500.009.59.59.50
      17212338009.500.009.59.59.50
      17211474009.500.009.59.59.50
      17210610009.500.009.59.59.50
      17208018009.500.009.59.59.50
      17207154009.500.009.59.59.50
      17206290009.500.009.59.59.50
      17205426009.500.009.59.59.50
      17204562009.500.009.59.59.50
      17201970009.500.009.59.59.50
      17201106009.500.009.59.59.50
      17200242009.500.009.59.59.50
      17199378009.500.009.59.59.50
      17198514009.500.009.59.59.50
      17195922009.500.009.59.59.50
      17195058009.500.009.59.59.50
      17194194009.500.009.59.59.50
      17193330009.500.009.59.59.50
      17192466009.500.009.59.59.50
      17189874009.500.009.59.59.50
      17189010009.500.009.59.59.50
      17188146009.500.009.59.59.50
      17187282009.500.009.59.59.50
      17186418009.500.009.59.59.50
      17183826009.500.009.59.59.50
      17182962009.500.009.59.59.50
      17182098009.500.009.59.59.50
      17181234009.500.009.59.59.50
      17180370009.500.009.59.59.50
      17177778009.500.009.59.59.50
      17176914009.500.009.59.59.50
      17176050009.500.009.59.59.50
      17175186009.500.009.59.59.50
      17174322009.500.009.59.59.50
      17171730009.500.009.59.59.50
      17170866009.500.009.59.59.50
      17170002009.500.009.59.59.50
      17169138009.500.009.59.59.50
      17165682009.500.009.59.59.50
      17164818009.500.009.59.59.50
      17163954009.500.009.59.59.50
      17163090009.500.009.59.59.50
      17162226009.500.009.59.59.50
      17159634009.500.009.59.59.50
      17158770009.500.009.59.59.50
      17157906009.500.009.59.59.50
      17157042009.500.009.59.59.50
      17156178009.500.009.59.59.50
      17153586009.500.009.59.59.50
      17152722009.500.009.59.59.50
      17151858009.500.009.59.59.50
      17150994009.500.009.59.59.50
      17147538009.500.009.59.59.50
      17146674009.500.009.59.59.50
      17145810009.500.009.59.59.50
      17144946009.500.009.59.59.50
      17144082009.500.009.59.59.50
      17141490009.500.009.59.59.50
      17140626009.500.009.59.59.50
      17139762009.500.009.59.59.50
      17138898009.500.009.59.59.50
      17138034009.500.009.59.59.50
      17135442009.500.009.59.59.50

      Your Recent History

      LSE
      0ICI
      Orapi
      Delayed Upgrade Clock