ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.16
      -0.06%
      Bitcoin
      92,500.02
      -1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Orapi Sa (0ICI)

      7. Orapi Sa (0ICI) Historical

      Orapi Sa

      Orapi Sa (0ICI)

      LSE
      9.50
      0.00
      (0.00%)
      Closed March 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.59.59.500DE
      4009.59.59.500DE
      12009.59.59.500DE
      26009.59.59.509.5DE
      52009.59.59.509.5DE
      156009.59.59.509.5DE
      260009.59.59.5419.5DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407638009.500.009.59.59.50
      17406774009.500.009.59.59.50
      17405910009.500.009.59.59.50
      17405046009.500.009.59.59.50
      17404182009.500.009.59.59.50
      17401590009.500.009.59.59.50
      17400726009.500.009.59.59.50
      17399862009.500.009.59.59.50
      17398998009.500.009.59.59.50
      17398134009.500.009.59.59.50
      17395542009.500.009.59.59.50
      17394678009.500.009.59.59.50
      17393814009.500.009.59.59.50
      17392950009.500.009.59.59.50
      17392086009.500.009.59.59.50
      17389494009.500.009.59.59.50
      17388630009.500.009.59.59.50
      17387766009.500.009.59.59.50
      17386902009.500.009.59.59.50
      17386038009.500.009.59.59.50
      17383446009.500.009.59.59.50
      17382582009.500.009.59.59.50
      17381718009.500.009.59.59.50
      17380854009.500.009.59.59.50
      17379990009.500.009.59.59.50
      17377398009.500.009.59.59.50
      17376534009.500.009.59.59.50
      17375670009.500.009.59.59.50
      17374806009.500.009.59.59.50
      17373942009.500.009.59.59.50
      17371350009.500.009.59.59.50
      17370486009.500.009.59.59.50
      17369622009.500.009.59.59.50
      17368758009.500.009.59.59.50
      17367894009.500.009.59.59.50
      17365302009.500.009.59.59.50
      17364438009.500.009.59.59.50
      17363574009.500.009.59.59.50
      17362710009.500.009.59.59.50
      17361846009.500.009.59.59.50
      17359254009.500.009.59.59.50
      17358390009.500.009.59.59.50
      17356662009.500.009.59.59.50
      17355798009.500.009.59.59.50
      17353206009.500.009.59.59.50
      17350614009.500.009.59.59.50
      17349750009.500.009.59.59.50
      17347158009.500.009.59.59.50
      17346294009.500.009.59.59.50
      17345430009.500.009.59.59.50
      17344566009.500.009.59.59.50
      17343702009.500.009.59.59.50
      17341110009.500.009.59.59.50
      17340246009.500.009.59.59.50
      17339382009.500.009.59.59.50
      17338518009.500.009.59.59.50
      17337654009.500.009.59.59.50
      17335062009.500.009.59.59.50
      17334198009.500.009.59.59.50
      17333334009.500.009.59.59.50
      17332470009.500.009.59.59.50

      Your Recent History

      LSE
      0ICI
      Orapi
      BIT
      UC7PXF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads