0ICI

Orapi Sa
9.50
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Orapi Sa 0ICI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.50 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.50 9.50
more quote information »

0ICI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years9.509.509.509.507290.000.0%
5 Years9.509.509.509.507290.000.0%

0ICI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Feb 01 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 31 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 30 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 27 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 26 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 25 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 24 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 23 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 20 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 19 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 18 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 17 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 16 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 13 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 12 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 11 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 10 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 09 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 06 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 05 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 04 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Jan 03 2023 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
See More Historical Prices ยป