ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,920.53
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Orapi Sa (0ICI)

      7. Orapi Sa (0ICI) Historical

      Orapi Sa

      Orapi Sa (0ICI)

      LSE
      9.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26009.59.59.519.5DE
      52009.59.59.529.5DE
      156009.59.59.5149.5DE
      260009.59.59.56899.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220114009.500.009.59.59.50
      17219250009.500.009.59.59.50
      17218386009.500.009.59.59.50
      17217522009.500.009.59.59.50
      17216658009.500.009.59.59.50
      17214066009.500.009.59.59.50
      17213202009.500.009.59.59.50
      17212338009.500.009.59.59.50
      17211474009.500.009.59.59.50
      17210610009.500.009.59.59.50
      17208018009.500.009.59.59.50
      17207154009.500.009.59.59.50
      17206290009.500.009.59.59.50
      17205426009.500.009.59.59.50
      17204562009.500.009.59.59.50
      17201970009.500.009.59.59.50
      17201106009.500.009.59.59.50
      17200242009.500.009.59.59.50
      17199378009.500.009.59.59.50
      17198514009.500.009.59.59.50
      17195922009.500.009.59.59.50
      17195058009.500.009.59.59.50
      17194194009.500.009.59.59.50
      17193330009.500.009.59.59.50
      17192466009.500.009.59.59.50
      17189874009.500.009.59.59.50
      17189010009.500.009.59.59.50
      17188146009.500.009.59.59.50
      17187282009.500.009.59.59.50
      17186418009.500.009.59.59.50
      17183826009.500.009.59.59.50
      17182962009.500.009.59.59.50
      17182098009.500.009.59.59.50
      17181234009.500.009.59.59.50
      17180370009.500.009.59.59.50
      17177778009.500.009.59.59.50
      17176914009.500.009.59.59.50
      17176050009.500.009.59.59.50
      17175186009.500.009.59.59.50
      17174322009.500.009.59.59.50
      17171730009.500.009.59.59.50
      17170866009.500.009.59.59.50
      17170002009.500.009.59.59.50
      17169138009.500.009.59.59.50
      17165682009.500.009.59.59.50
      17164818009.500.009.59.59.50
      17163954009.500.009.59.59.50
      17163090009.500.009.59.59.50
      17162226009.500.009.59.59.50
      17159634009.500.009.59.59.50
      17158770009.500.009.59.59.50
      17157906009.500.009.59.59.50
      17157042009.500.009.59.59.50
      17156178009.500.009.59.59.50
      17153586009.500.009.59.59.50
      17152722009.500.009.59.59.50
      17151858009.500.009.59.59.50
      17150994009.500.009.59.59.50
      17147538009.500.009.59.59.50
      17146674009.500.009.59.59.50
      17145810009.500.009.59.59.50
      17144946009.500.009.59.59.50
      17144082009.500.009.59.59.50

      Your Recent History

      LSE
      0ICI
      Orapi
      BSTP
      USDCUSD
      USD Coin
      GATE
      COMPUSD
      Compound
      ASX
      AFR
      African Energy Resources
      TSXV
      APC.H
      Advanced Proteome Therap...
      Delayed Upgrade Clock