ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.00%
      US Tech 100
      20,994.00
      0.06%
      Dow Jones
      42,706.56
      0.00%
      Brent Oil
      76.615
      0.66%
      Bitcoin
      100,766.00
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Orapi Sa (0ICI)

      7. Orapi Sa (0ICI) Historical

      Orapi Sa

      Orapi Sa (0ICI)

      LSE
      9.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.59.59.500DE
      4009.59.59.500DE
      12009.59.59.509.5DE
      26009.59.59.509.5DE
      52009.59.59.509.5DE
      156009.59.59.509.5DE
      260009.59.59.5429.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17361846009.500.009.59.59.50
      17359254009.500.009.59.59.50
      17358390009.500.009.59.59.50
      17356662009.500.009.59.59.50
      17355798009.500.009.59.59.50
      17353206009.500.009.59.59.50
      17350614009.500.009.59.59.50
      17349750009.500.009.59.59.50
      17347158009.500.009.59.59.50
      17346294009.500.009.59.59.50
      17345430009.500.009.59.59.50
      17344566009.500.009.59.59.50
      17343702009.500.009.59.59.50
      17341110009.500.009.59.59.50
      17340246009.500.009.59.59.50
      17339382009.500.009.59.59.50
      17338518009.500.009.59.59.50
      17337654009.500.009.59.59.50
      17335062009.500.009.59.59.50
      17334198009.500.009.59.59.50
      17333334009.500.009.59.59.50
      17332470009.500.009.59.59.50
      17331606009.500.009.59.59.50
      17329014009.500.009.59.59.50
      17328150009.500.009.59.59.50
      17327286009.500.009.59.59.57
      17326422009.500.009.59.59.50
      17325558009.500.009.59.59.50
      17322966009.500.009.59.59.50
      17322102009.500.009.59.59.50
      17321238009.500.009.59.59.50
      17320374009.500.009.59.59.50
      17319510009.500.009.59.59.50
      17316918009.500.009.59.59.50
      17316054009.500.009.59.59.50
      17315190009.500.009.59.59.50
      17314326009.500.009.59.59.50
      17313462009.500.009.59.59.50
      17310870009.500.009.59.59.50
      17310006009.500.009.59.59.50
      17309142009.500.009.59.59.50
      17308278009.500.009.59.59.50
      17307414009.500.009.59.59.50
      17304822009.500.009.59.59.50
      17303958009.500.009.59.59.50
      17303094009.500.009.59.59.50
      17302230009.500.009.59.59.50
      17301366009.500.009.59.59.50
      17298738009.500.009.59.59.50
      17297874009.500.009.59.59.50
      17297010009.500.009.59.59.50
      17296146009.500.009.59.59.50
      17295282009.500.009.59.59.50
      17292690009.500.009.59.59.50
      17291826009.500.009.59.59.50
      17290962009.500.009.59.59.50
      17290098009.500.009.59.59.50
      17289234009.500.009.59.59.50
      17286642009.500.009.59.59.50
      17285778009.500.009.59.59.50
      17284914009.500.009.59.59.50
      17284050009.500.009.59.59.50
      17283186009.500.009.59.59.50

      Your Recent History

      LSE
      0ICI
      Orapi
      NASDAQ
      CBPSFX
      Cif Ii Core Bond Plus Se...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads