ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0ICI Orapi Sa

9.50
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Orapi Sa 0ICI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.50 9.50
more quote information »

0ICI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months9.509.509.509.5020.000.00%
1 Year9.509.509.509.5020.000.00%
3 Years9.509.509.509.504360.000.00%
5 Years9.509.509.509.506980.000.00%

0ICI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 15 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 14 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 13 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 12 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 11 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 08 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 07 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 06 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 05 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 04 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 01 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 29 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 28 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 27 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 26 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 23 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 22 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 21 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 20 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Feb 19 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock