ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0ICI Orapi Sa

9.50
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Orapi Sa 0ICI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.50 9.50
more quote information »

0ICI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months9.509.509.509.5010.000.00%
6 Months9.509.509.509.5010.000.00%
1 Year9.509.509.509.5020.000.00%
3 Years9.509.509.509.501100.000.00%
5 Years9.509.509.509.506890.000.00%

0ICI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Jun 12 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Jun 11 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Jun 10 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Jun 07 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Jun 06 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Jun 05 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Jun 04 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Jun 03 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 31 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 30 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 29 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 28 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 24 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 23 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 22 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 21 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 20 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 17 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 16 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 15 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
May 14 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock