News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2374 | 93.82 | DE |
| 4 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2390 | 93.82 | DE |
| 12 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2428 | 93.82 | DE |
| 26 | 0 | 0 | 93.82 | 93.82 | 93.82 | 7066 | 93.82 | DE |
| 52 | 0 | 0 | 93.82 | 93.82 | 93.82 | 5019 | 93.82 | DE |
| 156 | 0 | 0 | 93.82 | 93.82 | 93.82 | 4096 | 93.82 | DE |
| 260 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2774 | 93.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2566 |
| 1732642200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2251 |
| 1732555800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3653 |
| 1732296600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2406 |
| 1732210200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 992 |
| 1732123800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 6300 |
| 1732037400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2671 |
| 1731951000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3262 |
| 1731691800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2033 |
| 1731605400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 615 |
| 1731519000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 790 |
| 1731432600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1552 |
| 1731346200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 778 |
| 1731087000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1460 |
| 1731000600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 5365 |
| 1730914200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 4311 |
| 1730827800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1570 |
| 1730741400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1174 |
| 1730482200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 193 |
| 1730395800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3866 |
| 1730309400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 334 |
| 1730223000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 633 |
| 1730136600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 68 |
| 1729873800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 764 |
| 1729787400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 268 |
| 1729701000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 296 |
| 1729614600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 411 |
| 1729528200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 156 |
| 1729269000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 758 |
| 1729182600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 693 |
| 1729096200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 332 |
| 1729009800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1322 |
| 1728923400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 959 |
| 1728664200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 617 |
| 1728577800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 423 |
| 1728491400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 433 |
| 1728405000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 668 |
| 1728318600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 676 |
| 1728059400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 9544 |
| 1727973000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 530 |
| 1727886600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 223 |
| 1727800200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 949 |
| 1727713800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2053 |
| 1727454600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 530 |
| 1727368200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 713 |
| 1727281800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 574 |
| 1727195400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 722 |
| 1727109000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1960 |
| 1726849800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 4612 |
| 1726763400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 4641 |
| 1726677000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1631 |
| 1726590600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1395 |
| 1726504200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2224 |
| 1726245000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 4402 |
| 1726158600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 4025 |
| 1726072200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 4903 |
| 1725985800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 4671 |
| 1725899400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 7627 |
| 1725640200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 12312 |
| 1725553800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 19559 |
| 1725467400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 25674 |
| 1725381000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 12621 |
| 1725294600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1725035400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3252 |
| 1724949000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 10107 |
| 1724862600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
