ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,058.00
      -0.12%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,860.01
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direxion Daily Gold Miners Index Be (0IBL)

      7. Direxion Daily Gold Miners Index Be (0IBL) Historical

      0IBL Direxion Daily Gold Miners Index Be

      24.26
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0IBL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 24.26 0.00 0.00% 24.26 24.26 24.26 210
      May 15 2024 24.26 0.00 0.00% 24.26 24.26 24.26 234
      May 14 2024 24.26 0.00 0.00% 24.26 24.26 24.26 3,200
      May 13 2024 24.26 0.00 0.00% 24.26 24.26 24.26 1,753
      May 10 2024 24.26 0.00 0.00% 24.26 24.26 24.26 5,951
      May 09 2024 24.26 0.00 0.00% 24.26 24.26 24.26 3,702
      May 08 2024 24.26 0.00 0.00% 24.26 24.26 24.26 150
      May 07 2024 24.26 0.00 0.00% 24.26 24.26 24.26 4,250
      May 03 2024 24.26 0.00 0.00% 24.26 24.26 24.26 0.00
      May 02 2024 24.26 0.00 0.00% 24.26 24.26 24.26 891
      May 01 2024 24.26 0.00 0.00% 24.26 24.26 24.26 654
      Apr 30 2024 24.26 0.00 0.00% 24.26 24.26 24.26 401
      Apr 29 2024 24.26 0.00 0.00% 24.26 24.26 24.26 450
      Apr 26 2024 24.26 0.00 0.00% 24.26 24.26 24.26 500
      Apr 25 2024 24.26 0.00 0.00% 24.26 24.26 24.26 995
      Apr 24 2024 24.26 0.00 0.00% 24.26 24.26 24.26 100
      Apr 23 2024 24.26 0.00 0.00% 24.26 24.26 24.26 4,536
      Apr 22 2024 24.26 0.00 0.00% 24.26 24.26 24.26 24,369
      Apr 19 2024 24.26 0.00 0.00% 24.26 24.26 24.26 134,890
      Apr 18 2024 24.26 0.00 0.00% 24.26 24.26 24.26 230,755
      Apr 17 2024 24.26 0.00 0.00% 24.26 24.26 24.26 105,230
      Apr 16 2024 24.26 0.00 0.00% 24.26 24.26 24.26 20,088
      Apr 15 2024 24.26 0.00 0.00% 24.26 24.26 24.26 499
      Apr 12 2024 24.26 0.00 0.00% 24.26 24.26 24.26 13,280
      Apr 11 2024 24.26 0.00 0.00% 24.26 24.26 24.26 28,400
      Apr 10 2024 24.26 0.00 0.00% 24.26 24.26 24.26 67,090
      Apr 09 2024 24.26 0.00 0.00% 24.26 24.26 24.26 300
      Apr 08 2024 24.26 0.00 0.00% 24.26 24.26 24.26 2,736
      Apr 05 2024 24.26 0.00 0.00% 24.26 24.26 24.26 150
      Apr 04 2024 24.26 0.00 0.00% 24.26 24.26 24.26 1,075
      Apr 03 2024 24.26 0.00 0.00% 24.26 24.26 24.26 0.00
      Apr 02 2024 24.26 0.00 0.00% 24.26 24.26 24.26 1,300
      Mar 28 2024 24.26 0.00 0.00% 24.26 24.26 24.26 2,691
      Mar 27 2024 24.26 0.00 0.00% 24.26 24.26 24.26 14,806
      Mar 26 2024 24.26 0.00 0.00% 24.26 24.26 24.26 132
      Mar 25 2024 24.26 0.00 0.00% 24.26 24.26 24.26 33,357
      Mar 22 2024 24.26 0.00 0.00% 24.26 24.26 24.26 52,401
      Mar 21 2024 24.26 0.00 0.00% 24.26 24.26 24.26 678
      Mar 20 2024 24.26 0.00 0.00% 24.26 24.26 24.26 1,832
      Mar 19 2024 24.26 0.00 0.00% 24.26 24.26 24.26 65,474
      Mar 18 2024 24.26 0.00 0.00% 24.26 24.26 24.26 0.00
      Mar 15 2024 24.26 0.00 0.00% 24.26 24.26 24.26 71,652
      Mar 14 2024 24.26 0.00 0.00% 24.26 24.26 24.26 38,300
      Mar 13 2024 24.26 0.00 0.00% 24.26 24.26 24.26 43,908
      Mar 12 2024 24.26 0.00 0.00% 24.26 24.26 24.26 20,509
      Mar 11 2024 24.26 0.00 0.00% 24.26 24.26 24.26 0.00
      Mar 08 2024 24.26 0.00 0.00% 24.26 24.26 24.26 3,000
      Mar 07 2024 24.26 0.00 0.00% 24.26 24.26 24.26 27
      Mar 06 2024 24.26 0.00 0.00% 24.26 24.26 24.26 0.00
      Mar 05 2024 24.26 0.00 0.00% 24.26 24.26 24.26 2,598
      Mar 04 2024 24.26 0.00 0.00% 24.26 24.26 24.26 5,445
      Mar 01 2024 24.26 0.00 0.00% 24.26 24.26 24.26 18,803
      Feb 29 2024 24.26 0.00 0.00% 24.26 24.26 24.26 6,083
      Feb 28 2024 24.26 0.00 0.00% 24.26 24.26 24.26 5,155
      Feb 27 2024 24.26 0.00 0.00% 24.26 24.26 24.26 200
      Feb 26 2024 24.26 0.00 0.00% 24.26 24.26 24.26 432
      Feb 23 2024 24.26 0.00 0.00% 24.26 24.26 24.26 7,148
      Feb 22 2024 24.26 0.00 0.00% 24.26 24.26 24.26 25,642
      Feb 21 2024 24.26 0.00 0.00% 24.26 24.26 24.26 18,498
      Feb 20 2024 24.26 0.00 0.00% 24.26 24.26 24.26 4,862
      Feb 19 2024 24.26 0.00 0.00% 24.26 24.26 24.26 0.00

      Your Recent History

      LSE
      0IBL
      Direxion Daily Gold Mine...
      Delayed Upgrade Clock