Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Gold Miners Index Be | 0IBL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.26 | 24.26 |
0IBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.26 | 24.26 | 24.26 | 24.26 | 600 | 0.00 | 0.00% |
| 1 Month | 24.26 | 24.26 | 24.26 | 24.26 | 31,825 | 0.00 | 0.00% |
| 3 Months | 24.26 | 24.26 | 24.26 | 24.26 | 22,477 | 0.00 | 0.00% |
| 6 Months | 24.26 | 24.26 | 24.26 | 24.26 | 14,608 | 0.00 | 0.00% |
| 1 Year | 24.26 | 24.26 | 24.26 | 24.26 | 14,621 | 0.00 | 0.00% |
| 3 Years | 24.26 | 24.26 | 24.26 | 24.26 | 14,621 | 0.00 | 0.00% |
| 5 Years | 24.26 | 24.26 | 24.26 | 24.26 | 12,828 | 0.00 | 0.00% |
0IBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 891 |
| May 01 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 654 |
| Apr 30 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 401 |
| Apr 29 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 450 |
| Apr 26 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 500 |
| Apr 25 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 995 |
| Apr 24 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 100 |
| Apr 23 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 4,536 |
| Apr 22 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 24,369 |
| Apr 19 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 134,890 |
| Apr 18 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 230,755 |
| Apr 17 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 105,230 |
| Apr 16 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 20,088 |
| Apr 15 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 499 |
| Apr 12 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 13,280 |
| Apr 11 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 28,400 |
| Apr 10 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 67,090 |
| Apr 09 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 300 |
| Apr 08 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 2,736 |
| Apr 05 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 150 |
| Apr 04 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 1,075 |
| Apr 03 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
