Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Gold Miners Bull 2x | 0IB6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.98 |
0IB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 24.98 | 24.98 | 24.98 | 4,905 | 0.00 | 0.00% |
| 1 Month | 24.98 | 24.98 | 24.98 | 24.98 | 7,659 | 0.00 | 0.00% |
| 3 Months | 24.98 | 24.98 | 24.98 | 24.98 | 8,593 | 0.00 | 0.00% |
| 6 Months | 24.98 | 24.98 | 24.98 | 24.98 | 5,573 | 0.00 | 0.00% |
| 1 Year | 24.98 | 24.98 | 24.98 | 24.98 | 5,544 | 0.00 | 0.00% |
| 3 Years | 24.98 | 24.98 | 24.98 | 24.98 | 5,544 | 0.00 | 0.00% |
| 5 Years | 24.98 | 24.98 | 24.98 | 24.98 | 7,372 | 0.00 | 0.00% |
0IB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 3,214 |
| Apr 29 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 265 |
| Apr 26 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 455 |
| Apr 25 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 14,329 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 6,262 |
| Apr 23 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,685 |
| Apr 22 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 27,845 |
| Apr 19 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 32,576 |
| Apr 18 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 6,992 |
| Apr 17 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 29,960 |
| Apr 16 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,815 |
| Apr 15 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 8,420 |
| Apr 12 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 5,975 |
| Apr 11 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 796 |
| Apr 10 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 4,914 |
| Apr 09 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 277 |
| Apr 08 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,702 |
| Apr 05 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,626 |
| Apr 04 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 580 |
| Apr 03 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 483 |
| Apr 02 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,115 |
