Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Financial Bull 3x Sh | 0IAU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.28 | 68.28 |
0IAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.28 | 68.28 | 68.28 | 68.28 | 2,696 | 0.00 | 0.00% |
| 1 Month | 68.28 | 68.28 | 68.28 | 68.28 | 2,052 | 0.00 | 0.00% |
| 3 Months | 68.28 | 68.28 | 68.28 | 68.28 | 4,216 | 0.00 | 0.00% |
| 6 Months | 68.28 | 68.28 | 68.28 | 68.28 | 2,386 | 0.00 | 0.00% |
| 1 Year | 68.28 | 68.28 | 68.28 | 68.28 | 1,794 | 0.00 | 0.00% |
| 3 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,295 | 0.00 | 0.00% |
| 5 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,197 | 0.00 | 0.00% |
0IAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,502 |
| May 02 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 6,264 |
| May 01 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,086 |
| Apr 30 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,417 |
| Apr 29 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 577 |
| Apr 26 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 3,135 |
| Apr 25 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 8,860 |
| Apr 24 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 101 |
| Apr 23 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 56 |
| Apr 22 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,902 |
| Apr 19 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,101 |
| Apr 18 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 6 |
| Apr 17 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,020 |
| Apr 16 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 7 |
| Apr 15 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 820 |
| Apr 12 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 144 |
| Apr 11 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,703 |
| Apr 10 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,799 |
| Apr 09 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 5,716 |
| Apr 08 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 415 |
| Apr 05 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,906 |
| Apr 04 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 690 |
