ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily Financial Bull 3x Sh

Direxion Daily Financial Bull 3x Sh (0IAU)

68.28
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068.2868.2868.2819968.28DE
40068.2868.2868.28125568.28DE
120068.2868.2868.281079768.28DE
260068.2868.2868.28540868.28DE
520068.2868.2868.28388268.28DE
1560068.2868.2868.28168268.28DE
2600068.2868.2868.28109968.28DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580068.2800.0068.2868.2868.28386
173462940068.2800.0068.2868.2868.28242
173454300068.2800.0068.2868.2868.2831
173445660068.2800.0068.2868.2868.28292
173437020068.2800.0068.2868.2868.280
173411100068.2800.0068.2868.2868.28431
173402460068.2800.0068.2868.2868.28253
173393820068.2800.0068.2868.2868.2871
173385180068.2800.0068.2868.2868.28229
173376540068.2800.0068.2868.2868.28128
173350620068.2800.0068.2868.2868.280
173341980068.2800.0068.2868.2868.283
173333340068.2800.0068.2868.2868.283896
173324700068.2800.0068.2868.2868.28841
173316060068.2800.0068.2868.2868.282301
173290140068.2800.0068.2868.2868.28190
173281500068.2800.0068.2868.2868.280
173272860068.2800.0068.2868.2868.285708
173264220068.2800.0068.2868.2868.28313
173255580068.2800.0068.2868.2868.284399
173229660068.2800.0068.2868.2868.283511
173221020068.2800.0068.2868.2868.2817539
173212380068.2800.0068.2868.2868.281295
173203740068.2800.0068.2868.2868.282500
173195100068.2800.0068.2868.2868.280
173169180068.2800.0068.2868.2868.281486
173160540068.2800.0068.2868.2868.2833
173151900068.2800.0068.2868.2868.282509
173143260068.2800.0068.2868.2868.28631
173134620068.2800.0068.2868.2868.283215
173108700068.2800.0068.2868.2868.281732
173100060068.2800.0068.2868.2868.28219
173091420068.2800.0068.2868.2868.288791
173082780068.2800.0068.2868.2868.28471
173074140068.2800.0068.2868.2868.28435
173048220068.2800.0068.2868.2868.2827
173039580068.2800.0068.2868.2868.28307
173030940068.2800.0068.2868.2868.281039
173022300068.2800.0068.2868.2868.28148
173013660068.2800.0068.2868.2868.28553
172987380068.2800.0068.2868.2868.2830
172978740068.2800.0068.2868.2868.281101
172970100068.2800.0068.2868.2868.280
172961460068.2800.0068.2868.2868.28576201
172952820068.2800.0068.2868.2868.2867
172926900068.2800.0068.2868.2868.28280
172918260068.2800.0068.2868.2868.282783
172909620068.2800.0068.2868.2868.28149
172900980068.2800.0068.2868.2868.281745
172892340068.2800.0068.2868.2868.2834
172866420068.2800.0068.2868.2868.281851
172857780068.2800.0068.2868.2868.28107
172849140068.2800.0068.2868.2868.28200
172840500068.2800.0068.2868.2868.28709
172831860068.2800.0068.2868.2868.280
172805940068.2800.0068.2868.2868.28274
172797300068.2800.0068.2868.2868.28200
172788660068.2800.0068.2868.2868.28810
172780020068.2800.0068.2868.2868.281324
172771380068.2800.0068.2868.2868.281467
172745460068.2800.0068.2868.2868.2811
172736820068.2800.0068.2868.2868.28792
172728180068.2800.0068.2868.2868.284109
172719540068.2800.0068.2868.2868.281730
172710900068.2800.0068.2868.2868.2895

Your Recent History

Delayed Upgrade Clock