Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&p 500 Bull 3x Shar | 0IA2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.28 | 45.28 |
0IA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.28 | 45.28 | 45.28 | 45.28 | 3,493 | 0.00 | 0.00% |
| 1 Month | 45.28 | 45.28 | 45.28 | 45.28 | 4,524 | 0.00 | 0.00% |
| 3 Months | 45.28 | 45.28 | 45.28 | 45.28 | 5,878 | 0.00 | 0.00% |
| 6 Months | 45.28 | 45.28 | 45.28 | 45.28 | 5,886 | 0.00 | 0.00% |
| 1 Year | 45.28 | 45.28 | 45.28 | 45.28 | 5,181 | 0.00 | 0.00% |
| 3 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,612 | 0.00 | 0.00% |
| 5 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,488 | 0.00 | 0.00% |
0IA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,824 |
| May 02 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,531 |
| May 01 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,235 |
| Apr 30 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,451 |
| Apr 29 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,886 |
| Apr 26 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,361 |
| Apr 25 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,029 |
| Apr 24 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,231 |
| Apr 23 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,974 |
| Apr 22 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,474 |
| Apr 19 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 8,698 |
| Apr 18 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 12,085 |
| Apr 17 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,010 |
| Apr 16 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,559 |
| Apr 15 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,954 |
| Apr 12 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,415 |
| Apr 11 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 638 |
| Apr 10 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 5,337 |
| Apr 09 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,485 |
| Apr 08 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,876 |
| Apr 05 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 7,256 |
| Apr 04 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,498 |
