Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Semiconductor Bull 3x Shar | 0I9N | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.84 | 157.84 |
0I9N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.84 | 157.84 | 157.84 | 157.84 | 74,183 | 0.00 | 0.00% |
| 1 Month | 157.84 | 157.84 | 157.84 | 157.84 | 48,632 | 0.00 | 0.00% |
| 3 Months | 157.84 | 157.84 | 157.84 | 157.84 | 47,268 | 0.00 | 0.00% |
| 6 Months | 157.84 | 157.84 | 157.84 | 157.84 | 51,677 | 0.00 | 0.00% |
| 1 Year | 157.84 | 157.84 | 157.84 | 157.84 | 46,608 | 0.00 | 0.00% |
| 3 Years | 157.84 | 157.84 | 157.84 | 157.84 | 28,020 | 0.00 | 0.00% |
| 5 Years | 157.84 | 157.84 | 157.84 | 157.84 | 25,563 | 0.00 | 0.00% |
0I9N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 16,119 |
| Apr 25 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 89,955 |
| Apr 24 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 106,148 |
| Apr 23 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 70,829 |
| Apr 22 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 40,932 |
| Apr 19 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 63,051 |
| Apr 18 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 41,849 |
| Apr 17 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 65,762 |
| Apr 16 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 29,332 |
| Apr 15 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 16,788 |
| Apr 12 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 44,143 |
| Apr 11 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 57,004 |
| Apr 10 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 37,831 |
| Apr 09 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 49,689 |
| Apr 08 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 50,504 |
| Apr 05 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 53,634 |
| Apr 04 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 14,814 |
| Apr 03 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 22,660 |
| Apr 02 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 20,454 |
| Mar 28 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 23,413 |
| Mar 27 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 62,027 |
