ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,860.61
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direxion Daily Technology Bull 3x S (0I9L)

      7. Direxion Daily Technology Bull 3x S (0I9L) Historical

      0I9L Direxion Daily Technology Bull 3x S

      134.03
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0I9L Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 134.03 0.00 0.00% 134.03 134.03 134.03 180
      May 09 2024 134.03 0.00 0.00% 134.03 134.03 134.03 3,487
      May 08 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,659
      May 07 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,391
      May 03 2024 134.03 0.00 0.00% 134.03 134.03 134.03 205
      May 02 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,038
      May 01 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,280
      Apr 30 2024 134.03 0.00 0.00% 134.03 134.03 134.03 4,750
      Apr 29 2024 134.03 0.00 0.00% 134.03 134.03 134.03 319
      Apr 26 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1
      Apr 25 2024 134.03 0.00 0.00% 134.03 134.03 134.03 72
      Apr 24 2024 134.03 0.00 0.00% 134.03 134.03 134.03 768
      Apr 23 2024 134.03 0.00 0.00% 134.03 134.03 134.03 6,962
      Apr 22 2024 134.03 0.00 0.00% 134.03 134.03 134.03 629
      Apr 19 2024 134.03 0.00 0.00% 134.03 134.03 134.03 902
      Apr 18 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,410
      Apr 17 2024 134.03 0.00 0.00% 134.03 134.03 134.03 543
      Apr 16 2024 134.03 0.00 0.00% 134.03 134.03 134.03 6,153
      Apr 15 2024 134.03 0.00 0.00% 134.03 134.03 134.03 8,626
      Apr 12 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,269
      Apr 11 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,754
      Apr 10 2024 134.03 0.00 0.00% 134.03 134.03 134.03 12,667
      Apr 09 2024 134.03 0.00 0.00% 134.03 134.03 134.03 3,339
      Apr 08 2024 134.03 0.00 0.00% 134.03 134.03 134.03 628
      Apr 05 2024 134.03 0.00 0.00% 134.03 134.03 134.03 3,302
      Apr 04 2024 134.03 0.00 0.00% 134.03 134.03 134.03 635
      Apr 03 2024 134.03 0.00 0.00% 134.03 134.03 134.03 4,613
      Apr 02 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,473
      Mar 28 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,041
      Mar 27 2024 134.03 0.00 0.00% 134.03 134.03 134.03 7,702
      Mar 26 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,879
      Mar 25 2024 134.03 0.00 0.00% 134.03 134.03 134.03 6,995
      Mar 22 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,278
      Mar 21 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,222
      Mar 20 2024 134.03 0.00 0.00% 134.03 134.03 134.03 332
      Mar 19 2024 134.03 0.00 0.00% 134.03 134.03 134.03 7,103
      Mar 18 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,273
      Mar 15 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,078
      Mar 14 2024 134.03 0.00 0.00% 134.03 134.03 134.03 4,057
      Mar 13 2024 134.03 0.00 0.00% 134.03 134.03 134.03 9,335
      Mar 12 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,878
      Mar 11 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,028
      Mar 08 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,263
      Mar 07 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,180
      Mar 06 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,303
      Mar 05 2024 134.03 0.00 0.00% 134.03 134.03 134.03 19,563
      Mar 04 2024 134.03 0.00 0.00% 134.03 134.03 134.03 76
      Mar 01 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,799
      Feb 29 2024 134.03 0.00 0.00% 134.03 134.03 134.03 3,610
      Feb 28 2024 134.03 0.00 0.00% 134.03 134.03 134.03 10,895
      Feb 27 2024 134.03 0.00 0.00% 134.03 134.03 134.03 4,731
      Feb 26 2024 134.03 0.00 0.00% 134.03 134.03 134.03 285
      Feb 23 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,254
      Feb 22 2024 134.03 0.00 0.00% 134.03 134.03 134.03 268
      Feb 21 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,969
      Feb 20 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,411
      Feb 19 2024 134.03 0.00 0.00% 134.03 134.03 134.03 0.00
      Feb 16 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,902
      Feb 15 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,753
      Feb 14 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,970
      Feb 13 2024 134.03 0.00 0.00% 134.03 134.03 134.03 7,654
      Feb 12 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,356

      Your Recent History

      LSE
      0I9L
      Direxion Daily Technolog...
      Delayed Upgrade Clock