Devon Energy Historical Data - 0I8W

Company Name	Stock Ticker Symbol	Market	Type
Devon Energy Corp	0I8W	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	42.33	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			42.33	42.33

0I8W Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	42.33	42.33	42.33	42.33	17,834	0.00%
1 Month	42.33	42.33	42.33	42.33	9,243	0.00%
3 Months	42.33	42.33	42.33	42.33	6,236	0.00%
6 Months	42.33	42.33	42.33	42.33	9,218	0.00%
1 Year	42.33	42.33	42.33	42.33	11,194	0.00%
3 Years	42.33	42.33	42.33	42.33	10,219	0.00%
5 Years	42.33	42.33	42.33	42.33	15,703	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 26 2024	42.33	0.00%	42.33	42.33	42.33	1,750
Apr 25 2024	42.33	0.00%	42.33	42.33	42.33	77,111
Apr 24 2024	42.33	0.00%	42.33	42.33	42.33	3,359
Apr 23 2024	42.33	0.00%	42.33	42.33	42.33	1,794
Apr 22 2024	42.33	0.00%	42.33	42.33	42.33	4,797
Apr 19 2024	42.33	0.00%	42.33	42.33	42.33	2,108
Apr 18 2024	42.33	0.00%	42.33	42.33	42.33	4,624
Apr 17 2024	42.33	0.00%	42.33	42.33	42.33	5,626
Apr 16 2024	42.33	0.00%	42.33	42.33	42.33	14,289
Apr 15 2024	42.33	0.00%	42.33	42.33	42.33	7,977
Apr 12 2024	42.33	0.00%	42.33	42.33	42.33	6,279
Apr 11 2024	42.33	0.00%	42.33	42.33	42.33	4,419
Apr 10 2024	42.33	0.00%	42.33	42.33	42.33	5,881
Apr 09 2024	42.33	0.00%	42.33	42.33	42.33	1,869
Apr 08 2024	42.33	0.00%	42.33	42.33	42.33	3,636
Apr 05 2024	42.33	0.00%	42.33	42.33	42.33	3,811
Apr 04 2024	42.33	0.00%	42.33	42.33	42.33	12,800
Apr 03 2024	42.33	0.00%	42.33	42.33	42.33	3,421
Apr 02 2024	42.33	0.00%	42.33	42.33	42.33	2,566
Mar 28 2024	42.33	0.00%	42.33	42.33	42.33	35,050
Mar 27 2024	42.33	0.00%	42.33	42.33	42.33	636