Devon Energy Corp (0I8W)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.33 | 42.33 | 42.33 | 7457 | 42.33 | DE |
| 4 | 0 | 0 | 42.33 | 42.33 | 42.33 | 14030 | 42.33 | DE |
| 12 | 0 | 0 | 42.33 | 42.33 | 42.33 | 10074 | 42.33 | DE |
| 26 | 0 | 0 | 42.33 | 42.33 | 42.33 | 8369 | 42.33 | DE |
| 52 | 0 | 0 | 42.33 | 42.33 | 42.33 | 7197 | 42.33 | DE |
| 156 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9201 | 42.33 | DE |
| 260 | 0 | 0 | 42.33 | 42.33 | 42.33 | 8977 | 42.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7620 |
| 1734975000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7650 |
| 1734715800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7101 |
| 1734629400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 15751 |
| 1734543000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9045 |
| 1734456600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 28706 |
| 1734370200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4009 |
| 1734111000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9940 |
| 1734024600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8015 |
| 1733938200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 11125 |
| 1733851800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6331 |
| 1733765400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 18165 |
| 1733506200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 26300 |
| 1733419800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7653 |
| 1733333400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 15845 |
| 1733247000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10713 |
| 1733160600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 48989 |
| 1732901400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9582 |
| 1732815000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1732728600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 28832 |
| 1732642200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 20392 |
| 1732555800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8284 |
| 1732296600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6434 |
| 1732210200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2280 |
| 1732123800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7499 |
| 1732037400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5359 |
| 1731951000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13560 |
| 1731691800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5324 |
| 1731605400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8942 |
| 1731519000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4140 |
| 1731432600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12784 |
| 1731346200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10748 |
| 1731087000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 16283 |
| 1731000600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10423 |
| 1730914200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 21158 |
| 1730827800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 23921 |
| 1730741400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4034 |
| 1730482200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5025 |
| 1730395800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9152 |
| 1730309400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6784 |
| 1730223000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4291 |
| 1730136600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8918 |
| 1729873800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2031 |
| 1729787400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7139 |
| 1729701000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4843 |
| 1729614600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3651 |
| 1729528200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6006 |
| 1729269000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 11819 |
| 1729182600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5762 |
| 1729096200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3878 |
| 1729009800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3659 |
| 1728923400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7192 |
| 1728664200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3001 |
| 1728577800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3433 |
| 1728491400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5048 |
| 1728405000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6219 |
| 1728318600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9953 |
| 1728059400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7171 |
| 1727973000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4317 |
| 1727886600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 20333 |
| 1727800200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9979 |
| 1727713800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14027 |
| 1727454600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
