Dentsply Sirona Inc (0I8F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.2 | 47.2 | 47.2 | 495 | 47.2 | DE |
| 4 | 0 | 0 | 47.2 | 47.2 | 47.2 | 839 | 47.2 | DE |
| 12 | 0 | 0 | 47.2 | 47.2 | 47.2 | 649 | 47.2 | DE |
| 26 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1624 | 47.2 | DE |
| 52 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1064 | 47.2 | DE |
| 156 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1563 | 47.2 | DE |
| 260 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1293 | 47.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1946 |
| 1743096600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 399 |
| 1743010200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1742923800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 122 |
| 1742837400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 5 |
| 1742578200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 78 |
| 1742491800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1403 |
| 1742405400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 956 |
| 1742319000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 573 |
| 1742232600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 58 |
| 1741973400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 28 |
| 1741887000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 809 |
| 1741800600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2349 |
| 1741714200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 178 |
| 1741627800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 5209 |
| 1741368600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 161 |
| 1741282200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 43 |
| 1741195800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 183 |
| 1741109400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2124 |
| 1741023000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 159 |
| 1740763800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 4236 |
| 1740677400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1595 |
| 1740591000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 259 |
| 1740504600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 555 |
| 1740418200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 3 |
| 1740159000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 568 |
| 1740072600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 337 |
| 1739986200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1739899800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 199 |
| 1739813400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1739554200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 34 |
| 1739467800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 154 |
| 1739381400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1266 |
| 1739295000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 425 |
| 1739208600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 7 |
| 1738949400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 14 |
| 1738863000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 29 |
| 1738776600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 9 |
| 1738690200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1738603800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 15 |
| 1738344600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 263 |
| 1738258200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 808 |
| 1738171800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 301 |
| 1738085400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2540 |
| 1737999000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 253 |
| 1737739800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 430 |
| 1737653400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 393 |
| 1737567000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 583 |
| 1737480600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2408 |
| 1737394200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737135000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 310 |
| 1737048600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 741 |
| 1736962200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 93 |
| 1736875800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1736789400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 112 |
| 1736530200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1535 |
| 1736443800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736357400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 279 |
| 1736271000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 466 |
| 1736184600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 924 |
| 1735925400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1735839000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 439 |
| 1735666200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
