Dentsply Sirona Inc Historical Data - 0I8F

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	47.2	47.2	47.2	739	47.2	DE
4	47.2	47.2	47.2	514	47.2	DE
12	47.2	47.2	47.2	2758	47.2	DE
26	47.2	47.2	47.2	1573	47.2	DE
52	47.2	47.2	47.2	1010	47.2	DE
156	47.2	47.2	47.2	1521	47.2	DE
260	47.2	47.2	47.2	1363	47.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1737653400	47.2	47.2	47.2	47.2	393
1737567000	47.2	47.2	47.2	47.2	583
1737480600	47.2	47.2	47.2	47.2	2408
1737394200	47.2	47.2	47.2	47.2	0
1737135000	47.2	47.2	47.2	47.2	310
1737048600	47.2	47.2	47.2	47.2	741
1736962200	47.2	47.2	47.2	47.2	93
1736875800	47.2	47.2	47.2	47.2	1
1736789400	47.2	47.2	47.2	47.2	112
1736530200	47.2	47.2	47.2	47.2	1535
1736443800	47.2	47.2	47.2	47.2	0
1736357400	47.2	47.2	47.2	47.2	279
1736271000	47.2	47.2	47.2	47.2	466
1736184600	47.2	47.2	47.2	47.2	924
1735925400	47.2	47.2	47.2	47.2	1
1735839000	47.2	47.2	47.2	47.2	439
1735666200	47.2	47.2	47.2	47.2	81
1735579800	47.2	47.2	47.2	47.2	933
1735320600	47.2	47.2	47.2	47.2	473
1735061400	47.2	47.2	47.2	47.2	569
1734975000	47.2	47.2	47.2	47.2	178
1734715800	47.2	47.2	47.2	47.2	663
1734629400	47.2	47.2	47.2	47.2	1547
1734543000	47.2	47.2	47.2	47.2	75033
1734456600	47.2	47.2	47.2	47.2	920
1734370200	47.2	47.2	47.2	47.2	193
1734111000	47.2	47.2	47.2	47.2	1322
1734024600	47.2	47.2	47.2	47.2	339
1733938200	47.2	47.2	47.2	47.2	967
1733851800	47.2	47.2	47.2	47.2	1142
1733765400	47.2	47.2	47.2	47.2	163
1733506200	47.2	47.2	47.2	47.2	974
1733419800	47.2	47.2	47.2	47.2	2922
1733333400	47.2	47.2	47.2	47.2	2065
1733247000	47.2	47.2	47.2	47.2	1542
1733160600	47.2	47.2	47.2	47.2	318
1732901400	47.2	47.2	47.2	47.2	405
1732815000	47.2	47.2	47.2	47.2	0
1732728600	47.2	47.2	47.2	47.2	921
1732642200	47.2	47.2	47.2	47.2	1237
1732555800	47.2	47.2	47.2	47.2	722
1732296600	47.2	47.2	47.2	47.2	1475
1732210200	47.2	47.2	47.2	47.2	710
1732123800	47.2	47.2	47.2	47.2	279
1732037400	47.2	47.2	47.2	47.2	2782
1731951000	47.2	47.2	47.2	47.2	753
1731691800	47.2	47.2	47.2	47.2	951
1731605400	47.2	47.2	47.2	47.2	2855
1731519000	47.2	47.2	47.2	47.2	882
1731432600	47.2	47.2	47.2	47.2	716
1731346200	47.2	47.2	47.2	47.2	4018
1731087000	47.2	47.2	47.2	47.2	12439
1731000600	47.2	47.2	47.2	47.2	23854
1730914200	47.2	47.2	47.2	47.2	759
1730827800	47.2	47.2	47.2	47.2	533
1730741400	47.2	47.2	47.2	47.2	80
1730482200	47.2	47.2	47.2	47.2	183
1730395800	47.2	47.2	47.2	47.2	6
1730309400	47.2	47.2	47.2	47.2	1
1730223000	47.2	47.2	47.2	47.2	536
1730136600	47.2	47.2	47.2	47.2	56
1729873800	47.2	47.2	47.2	47.2	4120
1729787400	47.2	47.2	47.2	47.2	411

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dentsply Sirona Inc (0I8F)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dentsply Sirona Inc (0I8F) Historical

Dentsply Sirona Inc (0I8F)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free