ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,868.48
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bulgarian Transport Holding Ad (0I7Y)

      7. Bulgarian Transport Holding Ad (0I7Y) Historical

      Bulgarian Transport Holding Ad

      Bulgarian Transport Holding Ad (0I7Y)

      LSE
      2.40
      0.00
      (0.00%)
      Closed February 16 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.42.42.400DE
      4002.42.42.400DE
      12002.42.42.400DE
      26002.42.42.400DE
      52002.42.42.400DE
      156002.42.42.400DE
      260002.42.42.400DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17395542002.400.002.42.42.40
      17394678002.400.002.42.42.40
      17393814002.400.002.42.42.40
      17392950002.400.002.42.42.40
      17392086002.400.002.42.42.40
      17389494002.400.002.42.42.40
      17388630002.400.002.42.42.40
      17387766002.400.002.42.42.40
      17386902002.400.002.42.42.40
      17386038002.400.002.42.42.40
      17383446002.400.002.42.42.40
      17382582002.400.002.42.42.40
      17381718002.400.002.42.42.40
      17380854002.400.002.42.42.40
      17379990002.400.002.42.42.40
      17377398002.400.002.42.42.40
      17376534002.400.002.42.42.40
      17375670002.400.002.42.42.40
      17374806002.400.002.42.42.40
      17373942002.400.002.42.42.40
      17371350002.400.002.42.42.40
      17370486002.400.002.42.42.40
      17369622002.400.002.42.42.40
      17368758002.400.002.42.42.40
      17367894002.400.002.42.42.40
      17365302002.400.002.42.42.40
      17364438002.400.002.42.42.40
      17363574002.400.002.42.42.40
      17362710002.400.002.42.42.40
      17361846002.400.002.42.42.40
      17359254002.400.002.42.42.40
      17358390002.400.002.42.42.40
      17356662002.400.002.42.42.40
      17355798002.400.002.42.42.40
      17353206002.400.002.42.42.40
      17350614002.400.002.42.42.40
      17349750002.400.002.42.42.40
      17347158002.400.002.42.42.40
      17346294002.400.002.42.42.40
      17345430002.400.002.42.42.40
      17344566002.400.002.42.42.40
      17343702002.400.002.42.42.40
      17341110002.400.002.42.42.40
      17340246002.400.002.42.42.40
      17339382002.400.002.42.42.40
      17338518002.400.002.42.42.40
      17337654002.400.002.42.42.40
      17335062002.400.002.42.42.40
      17334198002.400.002.42.42.40
      17333334002.400.002.42.42.40
      17332470002.400.002.42.42.40
      17331606002.400.002.42.42.40
      17329014002.400.002.42.42.40
      17328150002.400.002.42.42.40
      17327286002.400.002.42.42.40
      17326422002.400.002.42.42.40
      17325558002.400.002.42.42.40
      17322966002.400.002.42.42.40
      17322102002.400.002.42.42.40
      17321238002.400.002.42.42.40
      17320374002.400.002.42.42.40
      17319510002.400.002.42.42.40

      Your Recent History

      LSE
      0I7Y
      Bulgarian Transport Hold...
      NASDAQ
      BNZIW
      Banzai
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads