ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,612.80
      0.00%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.265
      -0.72%
      Bitcoin
      62,267.70
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Davita Inc (0I7E)

      7. Davita Inc (0I7E) Historical

      0I7E Davita Inc

      67.92
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0I7E Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 67.92 0.00 0.00% 67.92 67.92 67.92 102
      May 03 2024 67.92 0.00 0.00% 67.92 67.92 67.92 990
      May 02 2024 67.92 0.00 0.00% 67.92 67.92 67.92 917
      May 01 2024 67.92 0.00 0.00% 67.92 67.92 67.92 17
      Apr 30 2024 67.92 0.00 0.00% 67.92 67.92 67.92 207
      Apr 29 2024 67.92 0.00 0.00% 67.92 67.92 67.92 145,534
      Apr 26 2024 67.92 0.00 0.00% 67.92 67.92 67.92 9
      Apr 25 2024 67.92 0.00 0.00% 67.92 67.92 67.92 153
      Apr 24 2024 67.92 0.00 0.00% 67.92 67.92 67.92 4
      Apr 23 2024 67.92 0.00 0.00% 67.92 67.92 67.92 387
      Apr 22 2024 67.92 0.00 0.00% 67.92 67.92 67.92 191
      Apr 19 2024 67.92 0.00 0.00% 67.92 67.92 67.92 16,084
      Apr 18 2024 67.92 0.00 0.00% 67.92 67.92 67.92 320
      Apr 17 2024 67.92 0.00 0.00% 67.92 67.92 67.92 412
      Apr 16 2024 67.92 0.00 0.00% 67.92 67.92 67.92 132
      Apr 15 2024 67.92 0.00 0.00% 67.92 67.92 67.92 608
      Apr 12 2024 67.92 0.00 0.00% 67.92 67.92 67.92 326
      Apr 11 2024 67.92 0.00 0.00% 67.92 67.92 67.92 23
      Apr 10 2024 67.92 0.00 0.00% 67.92 67.92 67.92 255
      Apr 09 2024 67.92 0.00 0.00% 67.92 67.92 67.92 11
      Apr 08 2024 67.92 0.00 0.00% 67.92 67.92 67.92 42
      Apr 05 2024 67.92 0.00 0.00% 67.92 67.92 67.92 74
      Apr 04 2024 67.92 0.00 0.00% 67.92 67.92 67.92 1,315
      Apr 03 2024 67.92 0.00 0.00% 67.92 67.92 67.92 0.00
      Apr 02 2024 67.92 0.00 0.00% 67.92 67.92 67.92 133
      Mar 28 2024 67.92 0.00 0.00% 67.92 67.92 67.92 84
      Mar 27 2024 67.92 0.00 0.00% 67.92 67.92 67.92 218
      Mar 26 2024 67.92 0.00 0.00% 67.92 67.92 67.92 233
      Mar 25 2024 67.92 0.00 0.00% 67.92 67.92 67.92 17
      Mar 22 2024 67.92 0.00 0.00% 67.92 67.92 67.92 209
      Mar 21 2024 67.92 0.00 0.00% 67.92 67.92 67.92 1,021
      Mar 20 2024 67.92 0.00 0.00% 67.92 67.92 67.92 529
      Mar 19 2024 67.92 0.00 0.00% 67.92 67.92 67.92 167
      Mar 18 2024 67.92 0.00 0.00% 67.92 67.92 67.92 561
      Mar 15 2024 67.92 0.00 0.00% 67.92 67.92 67.92 285
      Mar 14 2024 67.92 0.00 0.00% 67.92 67.92 67.92 730
      Mar 13 2024 67.92 0.00 0.00% 67.92 67.92 67.92 359
      Mar 12 2024 67.92 0.00 0.00% 67.92 67.92 67.92 295
      Mar 11 2024 67.92 0.00 0.00% 67.92 67.92 67.92 628
      Mar 08 2024 67.92 0.00 0.00% 67.92 67.92 67.92 287
      Mar 07 2024 67.92 0.00 0.00% 67.92 67.92 67.92 223
      Mar 06 2024 67.92 0.00 0.00% 67.92 67.92 67.92 451
      Mar 05 2024 67.92 0.00 0.00% 67.92 67.92 67.92 1,345
      Mar 04 2024 67.92 0.00 0.00% 67.92 67.92 67.92 613
      Mar 01 2024 67.92 0.00 0.00% 67.92 67.92 67.92 496
      Feb 29 2024 67.92 0.00 0.00% 67.92 67.92 67.92 23
      Feb 28 2024 67.92 0.00 0.00% 67.92 67.92 67.92 467
      Feb 27 2024 67.92 0.00 0.00% 67.92 67.92 67.92 607
      Feb 26 2024 67.92 0.00 0.00% 67.92 67.92 67.92 90
      Feb 23 2024 67.92 0.00 0.00% 67.92 67.92 67.92 152
      Feb 22 2024 67.92 0.00 0.00% 67.92 67.92 67.92 10
      Feb 21 2024 67.92 0.00 0.00% 67.92 67.92 67.92 11
      Feb 20 2024 67.92 0.00 0.00% 67.92 67.92 67.92 13
      Feb 19 2024 67.92 0.00 0.00% 67.92 67.92 67.92 0.00
      Feb 16 2024 67.92 0.00 0.00% 67.92 67.92 67.92 440
      Feb 15 2024 67.92 0.00 0.00% 67.92 67.92 67.92 476
      Feb 14 2024 67.92 0.00 0.00% 67.92 67.92 67.92 1,187
      Feb 13 2024 67.92 0.00 0.00% 67.92 67.92 67.92 355
      Feb 12 2024 67.92 0.00 0.00% 67.92 67.92 67.92 45
      Feb 09 2024 67.92 0.00 0.00% 67.92 67.92 67.92 191
      Feb 08 2024 67.92 0.00 0.00% 67.92 67.92 67.92 310

      Your Recent History

      LSE
      0I7E
      Davita
      Delayed Upgrade Clock