Davita Inc Historical Data - 0I7E

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	67.92	67.92	67.92	302	67.92	DE
4	67.92	67.92	67.92	390	67.92	DE
12	67.92	67.92	67.92	304	67.92	DE
26	67.92	67.92	67.92	1538	67.92	DE
52	67.92	67.92	67.92	1649	67.92	DE
156	67.92	67.92	67.92	1917	67.92	DE
260	67.92	67.92	67.92	1386	67.92	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1739813400	67.92	67.92	67.92	67.92	0
1739554200	67.92	67.92	67.92	67.92	1024
1739467800	67.92	67.92	67.92	67.92	170
1739381400	67.92	67.92	67.92	67.92	14
1739295000	67.92	67.92	67.92	67.92	200
1739208600	67.92	67.92	67.92	67.92	101
1738949400	67.92	67.92	67.92	67.92	206
1738863000	67.92	67.92	67.92	67.92	1576
1738776600	67.92	67.92	67.92	67.92	45
1738690200	67.92	67.92	67.92	67.92	236
1738603800	67.92	67.92	67.92	67.92	454
1738344600	67.92	67.92	67.92	67.92	486
1738258200	67.92	67.92	67.92	67.92	100
1738171800	67.92	67.92	67.92	67.92	216
1738085400	67.92	67.92	67.92	67.92	828
1737999000	67.92	67.92	67.92	67.92	826
1737739800	67.92	67.92	67.92	67.92	274
1737653400	67.92	67.92	67.92	67.92	151
1737567000	67.92	67.92	67.92	67.92	349
1737480600	67.92	67.92	67.92	67.92	538
1737394200	67.92	67.92	67.92	67.92	0
1737135000	67.92	67.92	67.92	67.92	105
1737048600	67.92	67.92	67.92	67.92	373
1736962200	67.92	67.92	67.92	67.92	46
1736875800	67.92	67.92	67.92	67.92	81
1736789400	67.92	67.92	67.92	67.92	2
1736530200	67.92	67.92	67.92	67.92	42
1736443800	67.92	67.92	67.92	67.92	0
1736357400	67.92	67.92	67.92	67.92	128
1736271000	67.92	67.92	67.92	67.92	1
1736184600	67.92	67.92	67.92	67.92	208
1735925400	67.92	67.92	67.92	67.92	338
1735839000	67.92	67.92	67.92	67.92	285
1735666200	67.92	67.92	67.92	67.92	0
1735579800	67.92	67.92	67.92	67.92	104
1735320600	67.92	67.92	67.92	67.92	2003
1735061400	67.92	67.92	67.92	67.92	14
1734975000	67.92	67.92	67.92	67.92	159
1734715800	67.92	67.92	67.92	67.92	4
1734629400	67.92	67.92	67.92	67.92	522
1734543000	67.92	67.92	67.92	67.92	117
1734456600	67.92	67.92	67.92	67.92	117
1734370200	67.92	67.92	67.92	67.92	56
1734111000	67.92	67.92	67.92	67.92	149
1734024600	67.92	67.92	67.92	67.92	167
1733938200	67.92	67.92	67.92	67.92	129
1733851800	67.92	67.92	67.92	67.92	440
1733765400	67.92	67.92	67.92	67.92	85
1733506200	67.92	67.92	67.92	67.92	117
1733419800	67.92	67.92	67.92	67.92	165
1733333400	67.92	67.92	67.92	67.92	160
1733247000	67.92	67.92	67.92	67.92	807
1733160600	67.92	67.92	67.92	67.92	278
1732901400	67.92	67.92	67.92	67.92	471
1732815000	67.92	67.92	67.92	67.92	0
1732728600	67.92	67.92	67.92	67.92	305
1732642200	67.92	67.92	67.92	67.92	915
1732555800	67.92	67.92	67.92	67.92	657
1732296600	67.92	67.92	67.92	67.92	206
1732210200	67.92	67.92	67.92	67.92	13241
1732123800	67.92	67.92	67.92	67.92	1017
1732037400	67.92	67.92	67.92	67.92	341
1731951000	67.92	67.92	67.92	67.92	986

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Davita Inc (0I7E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Davita Inc (0I7E) Historical

Davita Inc (0I7E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free