Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davita Inc | 0I7E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.92 | 67.92 |
0I7E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.92 | 67.92 | 67.92 | 67.92 | 3,364 | 0.00 | 0.00% |
| 1 Month | 67.92 | 67.92 | 67.92 | 67.92 | 1,204 | 0.00 | 0.00% |
| 3 Months | 67.92 | 67.92 | 67.92 | 67.92 | 623 | 0.00 | 0.00% |
| 6 Months | 67.92 | 67.92 | 67.92 | 67.92 | 1,435 | 0.00 | 0.00% |
| 1 Year | 67.92 | 67.92 | 67.92 | 67.92 | 4,611 | 0.00 | 0.00% |
| 3 Years | 67.92 | 67.92 | 67.92 | 67.92 | 2,782 | 0.00 | 0.00% |
| 5 Years | 67.92 | 67.92 | 67.92 | 67.92 | 2,780 | 0.00 | 0.00% |
0I7E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 9 |
| Apr 25 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 153 |
| Apr 24 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 4 |
| Apr 23 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 387 |
| Apr 22 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 191 |
| Apr 19 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 16,084 |
| Apr 18 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 320 |
| Apr 17 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 412 |
| Apr 16 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 132 |
| Apr 15 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 608 |
| Apr 12 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 326 |
| Apr 11 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 23 |
| Apr 10 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 255 |
| Apr 09 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 11 |
| Apr 08 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 42 |
| Apr 05 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 74 |
| Apr 04 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 1,315 |
| Apr 03 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 0.00 |
| Apr 02 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 133 |
| Mar 28 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 84 |
| Mar 27 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 218 |
