Darden Restaurants Inc (0I77)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 86.22 | 86.22 | 86.22 | 354 | 86.22 | DE |
4 | 0 | 0 | 86.22 | 86.22 | 86.22 | 405 | 86.22 | DE |
12 | 0 | 0 | 86.22 | 86.22 | 86.22 | 527 | 86.22 | DE |
26 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1535 | 86.22 | DE |
52 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1501 | 86.22 | DE |
156 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1296 | 86.22 | DE |
260 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1211 | 86.22 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732642200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 119 |
1732555800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 513 |
1732296600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 338 |
1732210200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 209 |
1732123800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 589 |
1732037400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 386 |
1731951000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1731691800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 318 |
1731605400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 148 |
1731519000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 245 |
1731432600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 329 |
1731346200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 281 |
1731087000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 211 |
1731000600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 254 |
1730914200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1387 |
1730827800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 148 |
1730741400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2425 |
1730482200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 131 |
1730395800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 74 |
1730309400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1730223000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 3 |
1730136600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 12 |
1729873800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 28 |
1729787400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 7718 |
1729701000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1244 |
1729614600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 779 |
1729528200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 16 |
1729269000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 91 |
1729182600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 654 |
1729096200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 40 |
1729009800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2 |
1728923400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 17 |
1728664200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 372 |
1728577800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 189 |
1728491400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 30 |
1728405000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 482 |
1728318600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 3 |
1728059400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2680 |
1727973000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 53 |
1727886600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 200 |
1727800200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 210 |
1727713800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 190 |
1727454600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 459 |
1727368200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 230 |
1727281800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 134 |
1727195400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 163 |
1727109000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 177 |
1726849800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 69 |
1726763400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2093 |
1726677000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 116 |
1726590600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 325 |
1726504200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 11 |
1726245000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 66 |
1726158600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 95 |
1726072200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 201 |
1725985800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 44 |
1725899400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 673 |
1725640200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 109 |
1725553800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2537 |
1725467400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1294 |
1725381000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 664 |
1725294600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1725035400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 28576 |
1724949000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 202 |
1724862600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.