ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Darden Restaurants Inc

Darden Restaurants Inc (0I77)

86.22
0.00
(0.00%)
Closed November 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10086.2286.2286.2235486.22DE
40086.2286.2286.2240586.22DE
120086.2286.2286.2252786.22DE
260086.2286.2286.22153586.22DE
520086.2286.2286.22150186.22DE
1560086.2286.2286.22129686.22DE
2600086.2286.2286.22121186.22DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173264220086.2200.0086.2286.2286.22119
173255580086.2200.0086.2286.2286.22513
173229660086.2200.0086.2286.2286.22338
173221020086.2200.0086.2286.2286.22209
173212380086.2200.0086.2286.2286.22589
173203740086.2200.0086.2286.2286.22386
173195100086.2200.0086.2286.2286.220
173169180086.2200.0086.2286.2286.22318
173160540086.2200.0086.2286.2286.22148
173151900086.2200.0086.2286.2286.22245
173143260086.2200.0086.2286.2286.22329
173134620086.2200.0086.2286.2286.22281
173108700086.2200.0086.2286.2286.22211
173100060086.2200.0086.2286.2286.22254
173091420086.2200.0086.2286.2286.221387
173082780086.2200.0086.2286.2286.22148
173074140086.2200.0086.2286.2286.222425
173048220086.2200.0086.2286.2286.22131
173039580086.2200.0086.2286.2286.2274
173030940086.2200.0086.2286.2286.220
173022300086.2200.0086.2286.2286.223
173013660086.2200.0086.2286.2286.2212
172987380086.2200.0086.2286.2286.2228
172978740086.2200.0086.2286.2286.227718
172970100086.2200.0086.2286.2286.221244
172961460086.2200.0086.2286.2286.22779
172952820086.2200.0086.2286.2286.2216
172926900086.2200.0086.2286.2286.2291
172918260086.2200.0086.2286.2286.22654
172909620086.2200.0086.2286.2286.2240
172900980086.2200.0086.2286.2286.222
172892340086.2200.0086.2286.2286.2217
172866420086.2200.0086.2286.2286.22372
172857780086.2200.0086.2286.2286.22189
172849140086.2200.0086.2286.2286.2230
172840500086.2200.0086.2286.2286.22482
172831860086.2200.0086.2286.2286.223
172805940086.2200.0086.2286.2286.222680
172797300086.2200.0086.2286.2286.2253
172788660086.2200.0086.2286.2286.22200
172780020086.2200.0086.2286.2286.22210
172771380086.2200.0086.2286.2286.22190
172745460086.2200.0086.2286.2286.22459
172736820086.2200.0086.2286.2286.22230
172728180086.2200.0086.2286.2286.22134
172719540086.2200.0086.2286.2286.22163
172710900086.2200.0086.2286.2286.22177
172684980086.2200.0086.2286.2286.2269
172676340086.2200.0086.2286.2286.222093
172667700086.2200.0086.2286.2286.22116
172659060086.2200.0086.2286.2286.22325
172650420086.2200.0086.2286.2286.2211
172624500086.2200.0086.2286.2286.2266
172615860086.2200.0086.2286.2286.2295
172607220086.2200.0086.2286.2286.22201
172598580086.2200.0086.2286.2286.2244
172589940086.2200.0086.2286.2286.22673
172564020086.2200.0086.2286.2286.22109
172555380086.2200.0086.2286.2286.222537
172546740086.2200.0086.2286.2286.221294
172538100086.2200.0086.2286.2286.22664
172529460086.2200.0086.2286.2286.220
172503540086.2200.0086.2286.2286.2228576
172494900086.2200.0086.2286.2286.22202
172486260086.2200.0086.2286.2286.2251

Your Recent History

Delayed Upgrade Clock