Daqo New Energy Corp (0I74)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.52 | 65.52 | 65.52 | 591 | 65.52 | DE |
| 4 | 0 | 0 | 65.52 | 65.52 | 65.52 | 1506 | 65.52 | DE |
| 12 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2869 | 65.52 | DE |
| 26 | 0 | 0 | 65.52 | 65.52 | 65.52 | 4956 | 65.52 | DE |
| 52 | 0 | 0 | 65.52 | 65.52 | 65.52 | 3766 | 65.52 | DE |
| 156 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2641 | 65.52 | DE |
| 260 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2088 | 65.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 302 |
| 1741714200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1176 |
| 1741627800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 668 |
| 1741368600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 128 |
| 1741282200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 572 |
| 1741195800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 411 |
| 1741109400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4218 |
| 1741023000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2453 |
| 1740763800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 410 |
| 1740677400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1376 |
| 1740591000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 760 |
| 1740504600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1599 |
| 1740418200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 979 |
| 1740159000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2328 |
| 1740072600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1497 |
| 1739986200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2938 |
| 1739899800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 231 |
| 1739813400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1739554200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 6433 |
| 1739467800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1152 |
| 1739381400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 781 |
| 1739295000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2213 |
| 1739208600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1763 |
| 1738949400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 5960 |
| 1738863000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1512 |
| 1738776600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1674 |
| 1738690200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 785 |
| 1738603800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4045 |
| 1738344600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 52 |
| 1738258200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1167 |
| 1738171800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 211 |
| 1738085400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 366 |
| 1737999000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 409 |
| 1737739800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4288 |
| 1737653400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3819 |
| 1737567000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4490 |
| 1737480600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4081 |
| 1737394200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737135000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 105 |
| 1737048600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 48 |
| 1736962200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3610 |
| 1736875800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1558 |
| 1736789400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1851 |
| 1736530200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 620 |
| 1736443800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736357400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 682 |
| 1736271000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2165 |
| 1736184600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 319 |
| 1735925400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4110 |
| 1735839000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1552 |
| 1735666200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 275 |
| 1735579800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 898 |
| 1735320600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1220 |
| 1735061400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 71812 |
| 1734975000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2328 |
| 1734715800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 840 |
| 1734629400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 848 |
| 1734543000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1724 |
| 1734456600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 476 |
| 1734370200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1887 |
| 1734111000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
