ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,843.39
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Criteo Sa (0I4T)

      7. Criteo Sa (0I4T) Historical

      0I4T Criteo Sa

      24.22
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0I4T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      May 16 2024 24.22 0.00 0.00% 24.22 24.22 24.22 501
      May 15 2024 24.22 0.00 0.00% 24.22 24.22 24.22 12
      May 14 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      May 13 2024 24.22 0.00 0.00% 24.22 24.22 24.22 931
      May 10 2024 24.22 0.00 0.00% 24.22 24.22 24.22 145
      May 09 2024 24.22 0.00 0.00% 24.22 24.22 24.22 3
      May 08 2024 24.22 0.00 0.00% 24.22 24.22 24.22 22
      May 07 2024 24.22 0.00 0.00% 24.22 24.22 24.22 296
      May 03 2024 24.22 0.00 0.00% 24.22 24.22 24.22 68
      May 02 2024 24.22 0.00 0.00% 24.22 24.22 24.22 283
      May 01 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Apr 30 2024 24.22 0.00 0.00% 24.22 24.22 24.22 26
      Apr 29 2024 24.22 0.00 0.00% 24.22 24.22 24.22 1
      Apr 26 2024 24.22 0.00 0.00% 24.22 24.22 24.22 6
      Apr 25 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Apr 24 2024 24.22 0.00 0.00% 24.22 24.22 24.22 3,021
      Apr 23 2024 24.22 0.00 0.00% 24.22 24.22 24.22 2,061
      Apr 22 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Apr 19 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Apr 18 2024 24.22 0.00 0.00% 24.22 24.22 24.22 200
      Apr 17 2024 24.22 0.00 0.00% 24.22 24.22 24.22 2
      Apr 16 2024 24.22 0.00 0.00% 24.22 24.22 24.22 80
      Apr 15 2024 24.22 0.00 0.00% 24.22 24.22 24.22 83
      Apr 12 2024 24.22 0.00 0.00% 24.22 24.22 24.22 2
      Apr 11 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Apr 10 2024 24.22 0.00 0.00% 24.22 24.22 24.22 111
      Apr 09 2024 24.22 0.00 0.00% 24.22 24.22 24.22 389
      Apr 08 2024 24.22 0.00 0.00% 24.22 24.22 24.22 221
      Apr 05 2024 24.22 0.00 0.00% 24.22 24.22 24.22 334
      Apr 04 2024 24.22 0.00 0.00% 24.22 24.22 24.22 2
      Apr 03 2024 24.22 0.00 0.00% 24.22 24.22 24.22 102
      Apr 02 2024 24.22 0.00 0.00% 24.22 24.22 24.22 400
      Mar 28 2024 24.22 0.00 0.00% 24.22 24.22 24.22 40
      Mar 27 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Mar 26 2024 24.22 0.00 0.00% 24.22 24.22 24.22 82
      Mar 25 2024 24.22 0.00 0.00% 24.22 24.22 24.22 113
      Mar 22 2024 24.22 0.00 0.00% 24.22 24.22 24.22 5,281
      Mar 21 2024 24.22 0.00 0.00% 24.22 24.22 24.22 146
      Mar 20 2024 24.22 0.00 0.00% 24.22 24.22 24.22 56
      Mar 19 2024 24.22 0.00 0.00% 24.22 24.22 24.22 2
      Mar 18 2024 24.22 0.00 0.00% 24.22 24.22 24.22 1
      Mar 15 2024 24.22 0.00 0.00% 24.22 24.22 24.22 43
      Mar 14 2024 24.22 0.00 0.00% 24.22 24.22 24.22 6
      Mar 13 2024 24.22 0.00 0.00% 24.22 24.22 24.22 21
      Mar 12 2024 24.22 0.00 0.00% 24.22 24.22 24.22 605
      Mar 11 2024 24.22 0.00 0.00% 24.22 24.22 24.22 82
      Mar 08 2024 24.22 0.00 0.00% 24.22 24.22 24.22 42
      Mar 07 2024 24.22 0.00 0.00% 24.22 24.22 24.22 72
      Mar 06 2024 24.22 0.00 0.00% 24.22 24.22 24.22 7
      Mar 05 2024 24.22 0.00 0.00% 24.22 24.22 24.22 6
      Mar 04 2024 24.22 0.00 0.00% 24.22 24.22 24.22 211
      Mar 01 2024 24.22 0.00 0.00% 24.22 24.22 24.22 75
      Feb 29 2024 24.22 0.00 0.00% 24.22 24.22 24.22 179
      Feb 28 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Feb 27 2024 24.22 0.00 0.00% 24.22 24.22 24.22 205
      Feb 26 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Feb 23 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Feb 22 2024 24.22 0.00 0.00% 24.22 24.22 24.22 539
      Feb 21 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00
      Feb 20 2024 24.22 0.00 0.00% 24.22 24.22 24.22 4
      Feb 19 2024 24.22 0.00 0.00% 24.22 24.22 24.22 0.00

      Your Recent History

      LSE
      0I4T
      Criteo
      Delayed Upgrade Clock