Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Criteo Sa | 0I4T | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.22 |
0I4T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 24.22 | 24.22 | 24.22 | 79 | 0.00 | 0.00% |
| 1 Month | 24.22 | 24.22 | 24.22 | 24.22 | 455 | 0.00 | 0.00% |
| 3 Months | 24.22 | 24.22 | 24.22 | 24.22 | 329 | 0.00 | 0.00% |
| 6 Months | 24.22 | 24.22 | 24.22 | 24.22 | 334 | 0.00 | 0.00% |
| 1 Year | 24.22 | 24.22 | 24.22 | 24.22 | 436 | 0.00 | 0.00% |
| 3 Years | 24.22 | 24.22 | 24.22 | 24.22 | 569 | 0.00 | 0.00% |
| 5 Years | 24.22 | 24.22 | 24.22 | 24.22 | 628 | 0.00 | 0.00% |
0I4T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 283 |
| May 01 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| Apr 30 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 26 |
| Apr 29 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 1 |
| Apr 26 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 6 |
| Apr 25 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| Apr 24 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 3,021 |
| Apr 23 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2,061 |
| Apr 22 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| Apr 19 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| Apr 18 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 200 |
| Apr 17 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
| Apr 16 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 80 |
| Apr 15 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 83 |
| Apr 12 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
| Apr 11 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| Apr 10 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 111 |
| Apr 09 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 389 |
| Apr 08 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 221 |
| Apr 05 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 334 |
| Apr 04 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
| Apr 03 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 102 |
