ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.20%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,932.96
      -2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Historical

      0I4Q Wolfspeed Inc

      45.54
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0I4Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 45.54 0.00 0.00% 45.54 45.54 45.54 317
      May 17 2024 45.54 0.00 0.00% 45.54 45.54 45.54 882
      May 16 2024 45.54 0.00 0.00% 45.54 45.54 45.54 8,949
      May 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,973
      May 14 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,579
      May 13 2024 45.54 0.00 0.00% 45.54 45.54 45.54 841
      May 10 2024 45.54 0.00 0.00% 45.54 45.54 45.54 5,025
      May 09 2024 45.54 0.00 0.00% 45.54 45.54 45.54 281
      May 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 5,557
      May 07 2024 45.54 0.00 0.00% 45.54 45.54 45.54 5,555
      May 03 2024 45.54 0.00 0.00% 45.54 45.54 45.54 5,363
      May 02 2024 45.54 0.00 0.00% 45.54 45.54 45.54 21,425
      May 01 2024 45.54 0.00 0.00% 45.54 45.54 45.54 326
      Apr 30 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,695
      Apr 29 2024 45.54 0.00 0.00% 45.54 45.54 45.54 16,223
      Apr 26 2024 45.54 0.00 0.00% 45.54 45.54 45.54 707
      Apr 25 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,415
      Apr 24 2024 45.54 0.00 0.00% 45.54 45.54 45.54 8,682
      Apr 23 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,483
      Apr 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,982
      Apr 19 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,615
      Apr 18 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,164
      Apr 17 2024 45.54 0.00 0.00% 45.54 45.54 45.54 924
      Apr 16 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,277
      Apr 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,422
      Apr 12 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,366
      Apr 11 2024 45.54 0.00 0.00% 45.54 45.54 45.54 456
      Apr 10 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,164
      Apr 09 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,444
      Apr 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 124
      Apr 05 2024 45.54 0.00 0.00% 45.54 45.54 45.54 5,835
      Apr 04 2024 45.54 0.00 0.00% 45.54 45.54 45.54 637
      Apr 03 2024 45.54 0.00 0.00% 45.54 45.54 45.54 7,387
      Apr 02 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,713
      Mar 28 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,990
      Mar 27 2024 45.54 0.00 0.00% 45.54 45.54 45.54 645
      Mar 26 2024 45.54 0.00 0.00% 45.54 45.54 45.54 135
      Mar 25 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,695
      Mar 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,274
      Mar 21 2024 45.54 0.00 0.00% 45.54 45.54 45.54 6,306
      Mar 20 2024 45.54 0.00 0.00% 45.54 45.54 45.54 8,868
      Mar 19 2024 45.54 0.00 0.00% 45.54 45.54 45.54 10,593
      Mar 18 2024 45.54 0.00 0.00% 45.54 45.54 45.54 6,864
      Mar 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,401
      Mar 14 2024 45.54 0.00 0.00% 45.54 45.54 45.54 338
      Mar 13 2024 45.54 0.00 0.00% 45.54 45.54 45.54 825
      Mar 12 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,759
      Mar 11 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,128
      Mar 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 322
      Mar 07 2024 45.54 0.00 0.00% 45.54 45.54 45.54 752
      Mar 06 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,141
      Mar 05 2024 45.54 0.00 0.00% 45.54 45.54 45.54 404
      Mar 04 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,089
      Mar 01 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,601
      Feb 29 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,919
      Feb 28 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,489
      Feb 27 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,903
      Feb 26 2024 45.54 0.00 0.00% 45.54 45.54 45.54 13,063
      Feb 23 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,819
      Feb 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 420
      Feb 21 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,440

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      COIN
      MNSGBP
      Monnos Token
      BIT
      F17118
      Vontobel Financial Produ...
      Delayed Upgrade Clock