Coty Inc (0I4A)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 34970 | 13.98 | DE |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 9941 | 13.98 | DE |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4474 | 13.98 | DE |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 9938 | 13.98 | DE |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 9507 | 13.98 | DE |
| 156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 9266 | 13.98 | DE |
| 260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 12420 | 13.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1455 |
| 1721320200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 321 |
| 1721233800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 133 |
| 1721147400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 321 |
| 1721061000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 154478 |
| 1720801800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19599 |
| 1720715400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 285 |
| 1720629000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 504 |
| 1720542600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13 |
| 1720456200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 693 |
| 1720197000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 757 |
| 1720110600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1720024200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 179 |
| 1719937800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1654 |
| 1719851400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7548 |
| 1719592200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 425 |
| 1719505800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 132 |
| 1719419400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 225 |
| 1719333000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 211 |
| 1719246600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 299 |
| 1718987400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1108 |
| 1718901000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2034 |
| 1718814600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1718728200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1425 |
| 1718641800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3 |
| 1718382600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5668 |
| 1718296200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 9 |
| 1718209800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3571 |
| 1718123400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1382 |
| 1718037000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2231 |
| 1717777800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4633 |
| 1717691400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1846 |
| 1717605000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 83 |
| 1717518600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 796 |
| 1717432200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1503 |
| 1717173000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3393 |
| 1717086600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 29 |
| 1717000200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4170 |
| 1716913800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 599 |
| 1716568200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 402 |
| 1716481800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3285 |
| 1716395400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 907 |
| 1716309000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2912 |
| 1716222600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2217 |
| 1715963400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 96 |
| 1715877000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 158 |
| 1715790600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1594 |
| 1715704200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1355 |
| 1715617800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2509 |
| 1715358600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1754 |
| 1715272200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1522 |
| 1715185800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3309 |
| 1715099400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3138 |
| 1714753800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 246 |
| 1714667400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 726 |
| 1714581000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 692 |
| 1714494600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1060 |
| 1714408200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 185 |
| 1714149000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 233 |
| 1714062600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3001 |
| 1713976200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2997 |
| 1713889800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3605 |
| 1713803400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
