Media 6 Sa Historical Data - 0I3O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14	14	14	0	0	DE
4	14	14	14	0	0	DE
12	14	14	14	0	0	DE
26	14	14	14	0	0	DE
52	14	14	14	0	0	DE
156	14	14	14	0	0	DE
260	14	14	14	102	14	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737739800	14	14	14	14
1737653400	14	14	14	14
1737567000	14	14	14	14
1737480600	14	14	14	14
1737394200	14	14	14	14
1737135000	14	14	14	14
1737048600	14	14	14	14
1736962200	14	14	14	14
1736875800	14	14	14	14
1736789400	14	14	14	14
1736530200	14	14	14	14
1736443800	14	14	14	14
1736357400	14	14	14	14
1736271000	14	14	14	14
1736184600	14	14	14	14
1735925400	14	14	14	14
1735839000	14	14	14	14
1735666200	14	14	14	14
1735579800	14	14	14	14
1735320600	14	14	14	14
1735061400	14	14	14	14
1734975000	14	14	14	14
1734715800	14	14	14	14
1734629400	14	14	14	14
1734543000	14	14	14	14
1734456600	14	14	14	14
1734370200	14	14	14	14
1734111000	14	14	14	14
1734024600	14	14	14	14
1733938200	14	14	14	14
1733851800	14	14	14	14
1733765400	14	14	14	14
1733506200	14	14	14	14
1733419800	14	14	14	14
1733333400	14	14	14	14
1733247000	14	14	14	14
1733160600	14	14	14	14
1732901400	14	14	14	14
1732815000	14	14	14	14
1732728600	14	14	14	14
1732642200	14	14	14	14
1732555800	14	14	14	14
1732296600	14	14	14	14
1732210200	14	14	14	14
1732123800	14	14	14	14
1732037400	14	14	14	14
1731951000	14	14	14	14
1731691800	14	14	14	14
1731605400	14	14	14	14
1731519000	14	14	14	14
1731432600	14	14	14	14
1731346200	14	14	14	14
1731087000	14	14	14	14
1731000600	14	14	14	14
1730914200	14	14	14	14
1730827800	14	14	14	14
1730741400	14	14	14	14
1730482200	14	14	14	14
1730395800	14	14	14	14
1730309400	14	14	14	14
1730223000	14	14	14	14
1730136600	14	14	14	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Media 6 Sa (0I3O)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14	14	14	0	0	DE
4	14	14	14	0	0	DE
12	14	14	14	0	0	DE
26	14	14	14	0	0	DE
52	14	14	14	0	0	DE
156	14	14	14	0	0	DE
260	14	14	14	102	14	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14	14	14	0	0	DE
4	14	14	14	0	0	DE
12	14	14	14	0	0	DE
26	14	14	14	0	0	DE
52	14	14	14	0	0	DE
156	14	14	14	0	0	DE
260	14	14	14	102	14	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Media 6 Sa (0I3O) Historical

Media 6 Sa (0I3O)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14	14	14	0	0	DE
4	14	14	14	0	0	DE
12	14	14	14	0	0	DE
26	14	14	14	0	0	DE
52	14	14	14	0	0	DE
156	14	14	14	0	0	DE
260	14	14	14	102	14	DE