Media 6 Sa Historical Data - 0I3O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14	14	14	0	0	DE
4	14	14	14	0	0	DE
12	14	14	14	0	0	DE
26	14	14	14	0	0	DE
52	14	14	14	0	0	DE
156	14	14	14	0	0	DE
260	14	14	14	103	14	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	14	14	14	14
1732815000	14	14	14	14
1732728600	14	14	14	14
1732642200	14	14	14	14
1732555800	14	14	14	14
1732296600	14	14	14	14
1732210200	14	14	14	14
1732123800	14	14	14	14
1732037400	14	14	14	14
1731951000	14	14	14	14
1731691800	14	14	14	14
1731605400	14	14	14	14
1731519000	14	14	14	14
1731432600	14	14	14	14
1731346200	14	14	14	14
1731087000	14	14	14	14
1731000600	14	14	14	14
1730914200	14	14	14	14
1730827800	14	14	14	14
1730741400	14	14	14	14
1730482200	14	14	14	14
1730395800	14	14	14	14
1730309400	14	14	14	14
1730223000	14	14	14	14
1730136600	14	14	14	14
1729873800	14	14	14	14
1729787400	14	14	14	14
1729701000	14	14	14	14
1729614600	14	14	14	14
1729528200	14	14	14	14
1729269000	14	14	14	14
1729182600	14	14	14	14
1729096200	14	14	14	14
1729009800	14	14	14	14
1728923400	14	14	14	14
1728664200	14	14	14	14
1728577800	14	14	14	14
1728491400	14	14	14	14
1728405000	14	14	14	14
1728318600	14	14	14	14
1728059400	14	14	14	14
1727973000	14	14	14	14
1727886600	14	14	14	14
1727800200	14	14	14	14
1727713800	14	14	14	14
1727454600	14	14	14	14
1727368200	14	14	14	14
1727281800	14	14	14	14
1727195400	14	14	14	14
1727109000	14	14	14	14
1726849800	14	14	14	14
1726763400	14	14	14	14
1726677000	14	14	14	14
1726590600	14	14	14	14
1726504200	14	14	14	14
1726245000	14	14	14	14
1726158600	14	14	14	14
1726072200	14	14	14	14
1725985800	14	14	14	14
1725899400	14	14	14	14
1725640200	14	14	14	14
1725553800	14	14	14	14
1725467400	14	14	14	14
1725381000	14	14	14	14
1725294600	14	14	14	14

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Media 6 Sa (0I3O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14	14	14	0	0	DE
4	14	14	14	0	0	DE
12	14	14	14	0	0	DE
26	14	14	14	0	0	DE
52	14	14	14	0	0	DE
156	14	14	14	0	0	DE
260	14	14	14	103	14	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14	14	14	0	0	DE
4	14	14	14	0	0	DE
12	14	14	14	0	0	DE
26	14	14	14	0	0	DE
52	14	14	14	0	0	DE
156	14	14	14	0	0	DE
260	14	14	14	103	14	DE

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Media 6 Sa (0I3O) Historical

Media 6 Sa (0I3O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14	14	14	0	0	DE
4	14	14	14	0	0	DE
12	14	14	14	0	0	DE
26	14	14	14	0	0	DE
52	14	14	14	0	0	DE
156	14	14	14	0	0	DE
260	14	14	14	103	14	DE