Controladora Vuela Compania De Avia (0I3G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:57 | 7.505 | 10 | O | 1,840 | 10 | LSE | ||||
| 12:35:08 | 7.565 | 73 | O | 1,830 | 9 | LSE | ||||
| 12:19:42 | 7.53 | 500 | O | 1,757 | 8 | LSE | ||||
| 12:00:56 | 7.515 | 70 | O | 1,257 | 7 | LSE | ||||
| 11:11:31 | 7.641 | 91 | O | 1,187 | 6 | LSE | ||||
| 10:56:54 | 7.65 | 500 | O | 1,096 | 5 | LSE | ||||
| 10:17:34 | 7.63 | 28 | O | 596 | 4 | LSE | ||||
| 09:30:10 | 7.33 | 74 | O | 568 | 3 | LSE | ||||
| 09:30:05 | 7.345 | 94 | O | 494 | 2 | LSE | ||||
| 01:00:07 | 7.315 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
