Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0I21 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 14 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 13 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 07 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| May 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,305 |
| May 01 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,175 |
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,390 |
| Apr 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 3,707 |
| Apr 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,835 |
| Apr 19 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,075 |
| Apr 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,212 |
| Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 21,592 |
| Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,591 |
| Apr 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,000 |
| Apr 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,711 |
| Apr 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,812 |
| Apr 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 399 |
| Apr 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 248 |
| Apr 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,148 |
| Apr 05 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,958 |
| Apr 04 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 4,971 |
| Apr 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,764 |
| Apr 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Mar 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Mar 27 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,387 |
| Mar 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 872 |
| Mar 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,692 |
| Mar 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,094 |
| Mar 21 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,166 |
| Mar 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 3,501 |
| Mar 19 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Mar 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,353 |
| Mar 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,079 |
| Mar 14 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,295 |
| Mar 13 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Mar 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 3,335 |
| Mar 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Mar 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 10 |
| Mar 07 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Mar 06 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 382 |
| Mar 05 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 385 |
| Mar 04 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 386 |
| Mar 01 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,406 |
| Feb 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Feb 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 3,091 |
| Feb 27 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 11,947 |
| Feb 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Feb 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,505 |
| Feb 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,422 |
