Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siem Offshore Inc | 0I21 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 |
0I21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 2,424 | 0.00 | 0.00% |
| 1 Month | 1.95 | 1.95 | 1.95 | 1.95 | 4,799 | 0.00 | 0.00% |
| 3 Months | 1.95 | 1.95 | 1.95 | 1.95 | 3,601 | 0.00 | 0.00% |
| 6 Months | 1.95 | 1.95 | 1.95 | 1.95 | 5,406 | 0.00 | 0.00% |
| 1 Year | 1.95 | 1.95 | 1.95 | 1.95 | 5,191 | 0.00 | 0.00% |
| 3 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,096 | 0.00 | 0.00% |
| 5 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,096 | 0.00 | 0.00% |
0I21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,175 |
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,390 |
| Apr 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 3,707 |
| Apr 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,835 |
| Apr 19 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,075 |
| Apr 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,212 |
| Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 21,592 |
| Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,591 |
| Apr 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,000 |
| Apr 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,711 |
| Apr 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,812 |
| Apr 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 399 |
| Apr 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 248 |
| Apr 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,148 |
| Apr 05 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,958 |
| Apr 04 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 4,971 |
| Apr 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,764 |
| Apr 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
