Codexis Inc (0I0X)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2066 | 14.1 | DE |
| 4 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3116 | 14.1 | DE |
| 12 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3595 | 14.1 | DE |
| 26 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3779 | 14.1 | DE |
| 52 | 0 | 0 | 14.1 | 14.1 | 14.1 | 6090 | 14.1 | DE |
| 156 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3911 | 14.1 | DE |
| 260 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2364 | 14.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 841 |
| 1734975000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2963 |
| 1734715800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1911 |
| 1734629400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1873 |
| 1734543000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1025 |
| 1734456600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2559 |
| 1734370200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1391 |
| 1734111000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1842 |
| 1734024600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1821 |
| 1733938200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2141 |
| 1733851800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 15414 |
| 1733765400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3316 |
| 1733506200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1964 |
| 1733419800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1915 |
| 1733333400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 473 |
| 1733247000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1927 |
| 1733160600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3078 |
| 1732901400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 11022 |
| 1732815000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732728600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3534 |
| 1732642200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2141 |
| 1732555800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1071 |
| 1732296600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4576 |
| 1732210200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2157 |
| 1732123800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3229 |
| 1732037400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1663 |
| 1731951000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4452 |
| 1731691800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2564 |
| 1731605400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 616 |
| 1731519000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1168 |
| 1731432600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 703 |
| 1731346200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1983 |
| 1731087000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4173 |
| 1731000600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6960 |
| 1730914200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6028 |
| 1730827800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1626 |
| 1730741400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1247 |
| 1730482200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 32724 |
| 1730395800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4832 |
| 1730309400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5440 |
| 1730223000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 7407 |
| 1730136600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4429 |
| 1729873800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1186 |
| 1729787400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5452 |
| 1729701000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1044 |
| 1729614600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 285 |
| 1729528200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 993 |
| 1729269000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 296 |
| 1729182600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3136 |
| 1729096200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4051 |
| 1729009800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2999 |
| 1728923400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1896 |
| 1728664200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6426 |
| 1728577800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 11338 |
| 1728491400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5850 |
| 1728405000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1006 |
| 1728318600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4841 |
| 1728059400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2303 |
| 1727973000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 345 |
| 1727886600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 447 |
| 1727800200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 452 |
| 1727713800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6717 |
| 1727454600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4044 |
| 1727368200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
