Cleveland-cliffs Inc (0I0H)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.34 | 8.34 | 8.34 | 9967 | 8.34 | DE |
| 4 | 0 | 0 | 8.34 | 8.34 | 8.34 | 13896 | 8.34 | DE |
| 12 | 0 | 0 | 8.34 | 8.34 | 8.34 | 13401 | 8.34 | DE |
| 26 | 0 | 0 | 8.34 | 8.34 | 8.34 | 11718 | 8.34 | DE |
| 52 | 0 | 0 | 8.34 | 8.34 | 8.34 | 9798 | 8.34 | DE |
| 156 | 0 | 0 | 8.34 | 8.34 | 8.34 | 8297 | 8.34 | DE |
| 260 | 0 | 0 | 8.34 | 8.34 | 8.34 | 9929 | 8.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4471 |
| 1737653400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6804 |
| 1737567000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 18161 |
| 1737480600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 20401 |
| 1737394200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1737135000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 902 |
| 1737048600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8049 |
| 1736962200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1969 |
| 1736875800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9575 |
| 1736789400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 53757 |
| 1736530200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12456 |
| 1736443800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736357400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9220 |
| 1736271000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 29834 |
| 1736184600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 26838 |
| 1735925400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 24867 |
| 1735839000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7791 |
| 1735666200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13018 |
| 1735579800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 15914 |
| 1735320600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5779 |
| 1735061400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5705 |
| 1734975000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8681 |
| 1734715800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7948 |
| 1734629400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 16097 |
| 1734543000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 35178 |
| 1734456600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6101 |
| 1734370200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 20936 |
| 1734111000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 11768 |
| 1734024600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 31153 |
| 1733938200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7981 |
| 1733851800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13162 |
| 1733765400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 19235 |
| 1733506200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 14445 |
| 1733419800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 14771 |
| 1733333400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8155 |
| 1733247000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 29379 |
| 1733160600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10097 |
| 1732901400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8537 |
| 1732815000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1732728600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4967 |
| 1732642200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13042 |
| 1732555800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8042 |
| 1732296600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3338 |
| 1732210200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 21547 |
| 1732123800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5316 |
| 1732037400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2860 |
| 1731951000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 30011 |
| 1731691800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6064 |
| 1731605400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1451 |
| 1731519000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6064 |
| 1731432600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12225 |
| 1731346200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7110 |
| 1731087000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12193 |
| 1731000600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4901 |
| 1730914200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 33240 |
| 1730827800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 51553 |
| 1730741400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 816 |
| 1730482200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4905 |
| 1730395800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3983 |
| 1730309400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3680 |
| 1730223000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1250 |
| 1730136600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
