ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,531.32
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clean Energy Fuels Corp (0I04)

      7. Clean Energy Fuels Corp (0I04) Historical

      0I04 Clean Energy Fuels Corp

      2.49
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0I04 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 2.49 0.00 0.00% 2.49 2.49 2.49 67,279
      May 09 2024 2.49 0.00 0.00% 2.49 2.49 2.49 17,999
      May 08 2024 2.49 0.00 0.00% 2.49 2.49 2.49 12,008
      May 07 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,825
      May 03 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,532
      May 02 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,525
      May 01 2024 2.49 0.00 0.00% 2.49 2.49 2.49 8,361
      Apr 30 2024 2.49 0.00 0.00% 2.49 2.49 2.49 12,844
      Apr 29 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,903
      Apr 26 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,125
      Apr 25 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,551
      Apr 24 2024 2.49 0.00 0.00% 2.49 2.49 2.49 30,704
      Apr 23 2024 2.49 0.00 0.00% 2.49 2.49 2.49 37,548
      Apr 22 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,855
      Apr 19 2024 2.49 0.00 0.00% 2.49 2.49 2.49 19,389
      Apr 18 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,424
      Apr 17 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,459
      Apr 16 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,931
      Apr 15 2024 2.49 0.00 0.00% 2.49 2.49 2.49 91,114
      Apr 12 2024 2.49 0.00 0.00% 2.49 2.49 2.49 27,812
      Apr 11 2024 2.49 0.00 0.00% 2.49 2.49 2.49 25,762
      Apr 10 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,788
      Apr 09 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,803
      Apr 08 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,759
      Apr 05 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,958
      Apr 04 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,972
      Apr 03 2024 2.49 0.00 0.00% 2.49 2.49 2.49 13,193
      Apr 02 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,642
      Mar 28 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,116
      Mar 27 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,597
      Mar 26 2024 2.49 0.00 0.00% 2.49 2.49 2.49 6,241
      Mar 25 2024 2.49 0.00 0.00% 2.49 2.49 2.49 8,027
      Mar 22 2024 2.49 0.00 0.00% 2.49 2.49 2.49 26,817
      Mar 21 2024 2.49 0.00 0.00% 2.49 2.49 2.49 16,501
      Mar 20 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,015
      Mar 19 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,014
      Mar 18 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,814
      Mar 15 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,567
      Mar 14 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,315
      Mar 13 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,619
      Mar 12 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,618
      Mar 11 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,885
      Mar 08 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,459
      Mar 07 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,788
      Mar 06 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,989
      Mar 05 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,436
      Mar 04 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,710
      Mar 01 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,924
      Feb 29 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,461
      Feb 28 2024 2.49 0.00 0.00% 2.49 2.49 2.49 25,032
      Feb 27 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,723
      Feb 26 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,874
      Feb 23 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,291
      Feb 22 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,330
      Feb 21 2024 2.49 0.00 0.00% 2.49 2.49 2.49 330
      Feb 20 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,661
      Feb 19 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0.00
      Feb 16 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,424
      Feb 15 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,136
      Feb 14 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,082
      Feb 13 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,967
      Feb 12 2024 2.49 0.00 0.00% 2.49 2.49 2.49 6,688

      Your Recent History

      LSE
      0I04
      Clean Energy Fuels
      Delayed Upgrade Clock