Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Energy Fuels Corp | 0I04 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.49 | 2.49 |
0I04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.49 | 2.49 | 2.49 | 22,209 | 0.00 | 0.00% |
| 1 Month | 2.49 | 2.49 | 2.49 | 2.49 | 17,481 | 0.00 | 0.00% |
| 3 Months | 2.49 | 2.49 | 2.49 | 2.49 | 10,853 | 0.00 | 0.00% |
| 6 Months | 2.49 | 2.49 | 2.49 | 2.49 | 9,502 | 0.00 | 0.00% |
| 1 Year | 2.49 | 2.49 | 2.49 | 2.49 | 6,198 | 0.00 | 0.00% |
| 3 Years | 2.49 | 2.49 | 2.49 | 2.49 | 5,107 | 0.00 | 0.00% |
| 5 Years | 2.49 | 2.49 | 2.49 | 2.49 | 5,157 | 0.00 | 0.00% |
0I04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 2,125 |
| Apr 25 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 11,551 |
| Apr 24 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 30,704 |
| Apr 23 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 37,548 |
| Apr 22 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 11,855 |
| Apr 19 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 19,389 |
| Apr 18 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,424 |
| Apr 17 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,459 |
| Apr 16 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,931 |
| Apr 15 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 91,114 |
| Apr 12 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 27,812 |
| Apr 11 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 25,762 |
| Apr 10 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 7,788 |
| Apr 09 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,803 |
| Apr 08 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 7,759 |
| Apr 05 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,958 |
| Apr 04 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 2,972 |
| Apr 03 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 13,193 |
| Apr 02 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,642 |
| Mar 28 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,116 |
