ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.69
      0.09%
      Bitcoin
      94,253.55
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Balkan And Sea Properties Adsits (0HZU)

      7. Balkan And Sea Properties Adsits (0HZU) Historical

      Balkan And Sea Properties Adsits

      Balkan And Sea Properties Adsits (0HZU)

      LSE
      14.60
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10014.614.614.600DE
      40014.614.614.600DE
      120014.614.614.600DE
      260014.614.614.600DE
      520014.614.614.600DE
      1560014.614.614.600DE
      2600014.614.614.6214.6DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173653020014.600.0014.614.614.60
      173644380014.600.0014.614.614.60
      173635740014.600.0014.614.614.60
      173627100014.600.0014.614.614.60
      173618460014.600.0014.614.614.60
      173592540014.600.0014.614.614.60
      173583900014.600.0014.614.614.60
      173566620014.600.0014.614.614.60
      173557980014.600.0014.614.614.60
      173532060014.600.0014.614.614.60
      173506140014.600.0014.614.614.60
      173497500014.600.0014.614.614.60
      173471580014.600.0014.614.614.60
      173462940014.600.0014.614.614.60
      173454300014.600.0014.614.614.60
      173445660014.600.0014.614.614.60
      173437020014.600.0014.614.614.60
      173411100014.600.0014.614.614.60
      173402460014.600.0014.614.614.60
      173393820014.600.0014.614.614.60
      173385180014.600.0014.614.614.60
      173376540014.600.0014.614.614.60
      173350620014.600.0014.614.614.60
      173341980014.600.0014.614.614.60
      173333340014.600.0014.614.614.60
      173324700014.600.0014.614.614.60
      173316060014.600.0014.614.614.60
      173290140014.600.0014.614.614.60
      173281500014.600.0014.614.614.60
      173272860014.600.0014.614.614.60
      173264220014.600.0014.614.614.60
      173255580014.600.0014.614.614.60
      173229660014.600.0014.614.614.60
      173221020014.600.0014.614.614.60
      173212380014.600.0014.614.614.60
      173203740014.600.0014.614.614.60
      173195100014.600.0014.614.614.60
      173169180014.600.0014.614.614.60
      173160540014.600.0014.614.614.60
      173151900014.600.0014.614.614.60
      173143260014.600.0014.614.614.60
      173134620014.600.0014.614.614.60
      173108700014.600.0014.614.614.60
      173100060014.600.0014.614.614.60
      173091420014.600.0014.614.614.60
      173082780014.600.0014.614.614.60
      173074140014.600.0014.614.614.60
      173048220014.600.0014.614.614.60
      173039580014.600.0014.614.614.60
      173030940014.600.0014.614.614.60
      173022300014.600.0014.614.614.60
      173013660014.600.0014.614.614.60
      172987380014.600.0014.614.614.60
      172978740014.600.0014.614.614.60
      172970100014.600.0014.614.614.60
      172961460014.600.0014.614.614.60
      172952820014.600.0014.614.614.60
      172926900014.600.0014.614.614.60
      172918260014.600.0014.614.614.60
      172909620014.600.0014.614.614.60
      172900980014.600.0014.614.614.60
      172892340014.600.0014.614.614.60

      Your Recent History

      LSE
      0HZU
      Balkan And Sea Propertie...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads