Cintas Corp (0HYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2024 | 45.8575 | DE |
| 4 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 3144 | 45.8575 | DE |
| 12 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2640 | 45.8575 | DE |
| 26 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1981 | 45.8575 | DE |
| 52 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2754 | 45.8575 | DE |
| 156 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1856 | 45.8575 | DE |
| 260 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1215 | 45.8575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1090 |
| 1737653400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6018 |
| 1737567000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1795 |
| 1737480600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 783 |
| 1737394200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1737135000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1523 |
| 1737048600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2709 |
| 1736962200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1556 |
| 1736875800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 629 |
| 1736789400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 918 |
| 1736530200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1781 |
| 1736443800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1736357400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1308 |
| 1736271000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1284 |
| 1736184600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 264 |
| 1735925400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 945 |
| 1735839000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 16221 |
| 1735666200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 44 |
| 1735579800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1409 |
| 1735320600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 20540 |
| 1735061400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 63 |
| 1734975000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 869 |
| 1734715800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1510 |
| 1734629400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6127 |
| 1734543000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 872 |
| 1734456600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 883 |
| 1734370200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 317 |
| 1734111000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1094 |
| 1734024600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 647 |
| 1733938200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2653 |
| 1733851800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1125 |
| 1733765400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 4870 |
| 1733506200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1064 |
| 1733419800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 959 |
| 1733333400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 707 |
| 1733247000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 28274 |
| 1733160600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6818 |
| 1732901400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 294 |
| 1732815000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1732728600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 416 |
| 1732642200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 550 |
| 1732555800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1646 |
| 1732296600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1272 |
| 1732210200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1888 |
| 1732123800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1557 |
| 1732037400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1723 |
| 1731951000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1340 |
| 1731691800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2543 |
| 1731605400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1784 |
| 1731519000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 645 |
| 1731432600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1034 |
| 1731346200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 861 |
| 1731087000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1356 |
| 1731000600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 630 |
| 1730914200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 3517 |
| 1730827800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 688 |
| 1730741400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 7971 |
| 1730482200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1551 |
| 1730395800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1762 |
| 1730309400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 715 |
| 1730223000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 38538 |
| 1730136600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
