Cincinnati Financial Corp (0HYE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:33 | 121.268 | 2 | O | 412 | 12 | LSE | ||||
| 13:43:18 | 121.308 | 37 | O | 410 | 11 | LSE | ||||
| 13:43:18 | 121.308 | 1 | O | 373 | 10 | LSE | ||||
| 11:20:36 | 121.4 | 94 | O | 372 | 9 | LSE | ||||
| 11:04:29 | 121.365 | 60 | O | 278 | 8 | LSE | ||||
| 10:47:59 | 121.147 | 87 | O | 218 | 7 | LSE | ||||
| 10:46:23 | 121.036 | 17 | O | 131 | 6 | LSE | ||||
| 10:45:51 | 121.096 | 18 | O | 114 | 5 | LSE | ||||
| 10:22:30 | 120.797 | 17 | O | 96 | 4 | LSE | ||||
| 10:04:03 | 9401.78 | 1 | O | 79 | 3 | LSE | ||||
| 09:50:45 | 121.529 | 48 | O | 78 | 2 | LSE | ||||
| 01:00:23 | 120.35 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
