ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,868.00
      0.11%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.61
      -0.87%
      Bitcoin
      63,259.17
      -2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chipotle Mexican Grill Inc (0HXW)

      7. Chipotle Mexican Grill Inc (0HXW) Trades

      Chipotle Mexican Grill Inc

      Chipotle Mexican Grill Inc (0HXW)

      LSE
      8.6772
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HXW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:38 57.16 2 O
      		17,482 230 LSE
      14:11:29 57.07 1 O
      		17,480 229 LSE
      14:08:11 56.559 4 O
      		17,479 228 LSE
      14:06:05 56.64 80 O
      		17,475 227 LSE
      14:04:40 56.85 2 O
      		17,395 226 LSE
      14:03:37 56.59 20 O
      		17,393 225 LSE
      14:02:51 56.87 5 O
      		17,373 224 LSE
      14:02:06 56.79 1 O
      		17,368 223 LSE
      14:01:38 56.86 1 O
      		17,367 222 LSE
      14:00:29 56.85 1 O
      		17,366 221 LSE
      13:56:08 56.89 14 O
      		17,365 220 LSE
      13:54:45 56.675 10 O
      		17,351 219 LSE
      13:50:46 56.98 4 O
      		17,341 218 LSE
      13:49:22 56.82 2 O
      		17,337 217 LSE
      13:49:08 56.97 26 O
      		17,335 216 LSE
      13:48:58 57.0 2 O
      		17,309 215 LSE
      13:48:07 56.56 2 O
      		17,307 214 LSE
      13:47:49 56.95 4 O
      		17,305 213 LSE
      13:43:27 56.85 1 O
      		17,301 212 LSE
      13:42:57 56.89 1 O
      		17,300 211 LSE
      13:42:10 56.86 12 O
      		17,299 210 LSE
      13:41:01 56.77 5 O
      		17,287 209 LSE
      13:40:45 56.84 1 O
      		17,282 208 LSE
      13:40:11 56.85 26 O
      		17,281 207 LSE
      13:39:18 56.639 150 O
      		17,255 206 LSE
      13:37:24 56.88 1 O
      		17,105 205 LSE
      13:37:16 56.67 20 O
      		17,104 204 LSE
      13:36:17 56.79 264 O
      		17,084 203 LSE
      13:34:13 56.97 8 O
      		16,820 202 LSE
      13:31:00 57.03 1 O
      		16,812 201 LSE
      13:30:27 56.712 31 O
      		16,811 200 LSE
      13:28:35 57.02 35 O
      		16,780 199 LSE
      13:28:30 57.11 35 O
      		16,745 198 LSE
      13:27:56 56.97 2 O
      		16,710 197 LSE
      13:27:52 56.97 1 O
      		16,708 196 LSE
      13:27:23 56.761 5 O
      		16,707 195 LSE
      13:25:15 57.01 8 O
      		16,702 194 LSE
      13:24:34 57.05 1 O
      		16,694 193 LSE
      13:22:00 56.755 100 O
      		16,693 192 LSE
      13:21:26 57.1 2 O
      		16,593 191 LSE
      13:15:28 56.779 100 O
      		16,591 190 LSE
      13:15:28 56.778 100 O
      		16,491 189 LSE
      13:09:18 56.79 46 O
      		16,391 188 LSE
      13:05:44 56.88 47 O
      		16,345 187 LSE
      13:05:40 56.889 100 O
      		16,298 186 LSE
      13:00:48 56.975 10 O
      		16,198 185 LSE
      12:58:12 57.0 3 O
      		16,188 184 LSE
      12:57:50 57.037 950 O
      		16,185 183 LSE
      12:57:50 57.037 950 O
      		15,235 182 LSE
      12:57:35 57.045 300 O
      		14,285 181 LSE
      12:56:10 57.0 3 O
      		13,985 180 LSE
      12:56:07 57.02 10 O
      		13,982 179 LSE
      12:49:25 56.86 1 O
      		13,972 178 LSE
      12:49:11 56.84 1 O
      		13,971 177 LSE
      12:47:45 57.16 2 O
      		13,970 176 LSE
      12:46:15 56.62 3 O
      		13,968 175 LSE
      12:45:06 56.69 2 O
      		13,965 174 LSE
      12:42:11 56.7 1 O
      		13,963 173 LSE
      12:39:59 56.69 18 O
      		13,962 172 LSE
      12:38:42 56.999 2 O
      		13,944 171 LSE
      12:38:08 56.78 1 O
      		13,942 170 LSE
      12:38:05 56.8 3 O
      		13,941 169 LSE
      12:32:58 57.031 100 O
      		13,938 168 LSE
      12:25:51 56.9 2 O
      		13,838 167 LSE
      12:24:00 56.88 50 O
      		13,836 166 LSE
      12:21:44 56.78 12 O
      		13,786 165 LSE
      12:19:32 56.811 6 O
      		13,774 164 LSE
      12:18:36 56.76 85 O
      		13,768 163 LSE
      12:17:52 56.91 8 O
      		13,683 162 LSE
      12:12:33 56.99 1 O
      		13,675 161 LSE
      12:07:27 57.12 1 O
      		13,674 160 LSE
      12:05:43 56.88 1 O
      		13,673 159 LSE
      12:05:42 57.09 1 O
      		13,672 158 LSE
      12:04:57 56.984 1 O
      		13,671 157 LSE
      12:04:01 56.916 354 O
      		13,670 156 LSE
      12:03:19 56.913 15 O
      		13,316 155 LSE
      12:01:07 56.941 1 O
      		13,301 154 LSE
      12:00:12 56.986 100 O
      		13,300 153 LSE
      12:00:12 56.98 100 O
      		13,200 152 LSE
      11:52:45 56.852 7 O
      		13,100 151 LSE

      Your Recent History

      LSE
      0HXW
      Chipotle Mexican Grill
      ASX
      KNBNA
      Koonenberry Gold
      LSE
      DG57
      Citi Fun 25
      Delayed Upgrade Clock