Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Chipotle Mexican Grill Inc (0HXW)
Chipotle Mexican Grill Inc (0HXW) Historical

0HXW Chipotle Mexican Grill Inc

433.86

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0HXW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	433.86	0.00	0.00%	433.86	433.86	433.86	52
May 20 2024	433.86	0.00	0.00%	433.86	433.86	433.86	81
May 17 2024	433.86	0.00	0.00%	433.86	433.86	433.86	80
May 16 2024	433.86	0.00	0.00%	433.86	433.86	433.86	27
May 15 2024	433.86	0.00	0.00%	433.86	433.86	433.86	31
May 14 2024	433.86	0.00	0.00%	433.86	433.86	433.86	24
May 13 2024	433.86	0.00	0.00%	433.86	433.86	433.86	37
May 10 2024	433.86	0.00	0.00%	433.86	433.86	433.86	62
May 09 2024	433.86	0.00	0.00%	433.86	433.86	433.86	31
May 08 2024	433.86	0.00	0.00%	433.86	433.86	433.86	37
May 07 2024	433.86	0.00	0.00%	433.86	433.86	433.86	59
May 03 2024	433.86	0.00	0.00%	433.86	433.86	433.86	234
May 02 2024	433.86	0.00	0.00%	433.86	433.86	433.86	40
May 01 2024	433.86	0.00	0.00%	433.86	433.86	433.86	51
Apr 30 2024	433.86	0.00	0.00%	433.86	433.86	433.86	17
Apr 29 2024	433.86	0.00	0.00%	433.86	433.86	433.86	239
Apr 26 2024	433.86	0.00	0.00%	433.86	433.86	433.86	117
Apr 25 2024	433.86	0.00	0.00%	433.86	433.86	433.86	178
Apr 24 2024	433.86	0.00	0.00%	433.86	433.86	433.86	437
Apr 23 2024	433.86	0.00	0.00%	433.86	433.86	433.86	7
Apr 22 2024	433.86	0.00	0.00%	433.86	433.86	433.86	54
Apr 19 2024	433.86	0.00	0.00%	433.86	433.86	433.86	142
Apr 18 2024	433.86	0.00	0.00%	433.86	433.86	433.86	2,469
Apr 17 2024	433.86	0.00	0.00%	433.86	433.86	433.86	93
Apr 16 2024	433.86	0.00	0.00%	433.86	433.86	433.86	1,522
Apr 15 2024	433.86	0.00	0.00%	433.86	433.86	433.86	56
Apr 12 2024	433.86	0.00	0.00%	433.86	433.86	433.86	65
Apr 11 2024	433.86	0.00	0.00%	433.86	433.86	433.86	33
Apr 10 2024	433.86	0.00	0.00%	433.86	433.86	433.86	53
Apr 09 2024	433.86	0.00	0.00%	433.86	433.86	433.86	32
Apr 08 2024	433.86	0.00	0.00%	433.86	433.86	433.86	80
Apr 05 2024	433.86	0.00	0.00%	433.86	433.86	433.86	52
Apr 04 2024	433.86	0.00	0.00%	433.86	433.86	433.86	77
Apr 03 2024	433.86	0.00	0.00%	433.86	433.86	433.86	30
Apr 02 2024	433.86	0.00	0.00%	433.86	433.86	433.86	27
Mar 28 2024	433.86	0.00	0.00%	433.86	433.86	433.86	39
Mar 27 2024	433.86	0.00	0.00%	433.86	433.86	433.86	61
Mar 26 2024	433.86	0.00	0.00%	433.86	433.86	433.86	71
Mar 25 2024	433.86	0.00	0.00%	433.86	433.86	433.86	205
Mar 22 2024	433.86	0.00	0.00%	433.86	433.86	433.86	51
Mar 21 2024	433.86	0.00	0.00%	433.86	433.86	433.86	182
Mar 20 2024	433.86	0.00	0.00%	433.86	433.86	433.86	282
Mar 19 2024	433.86	0.00	0.00%	433.86	433.86	433.86	12
Mar 18 2024	433.86	0.00	0.00%	433.86	433.86	433.86	312
Mar 15 2024	433.86	0.00	0.00%	433.86	433.86	433.86	109
Mar 14 2024	433.86	0.00	0.00%	433.86	433.86	433.86	107
Mar 13 2024	433.86	0.00	0.00%	433.86	433.86	433.86	41
Mar 12 2024	433.86	0.00	0.00%	433.86	433.86	433.86	43
Mar 11 2024	433.86	0.00	0.00%	433.86	433.86	433.86	47
Mar 08 2024	433.86	0.00	0.00%	433.86	433.86	433.86	695
Mar 07 2024	433.86	0.00	0.00%	433.86	433.86	433.86	29
Mar 06 2024	433.86	0.00	0.00%	433.86	433.86	433.86	71
Mar 05 2024	433.86	0.00	0.00%	433.86	433.86	433.86	55
Mar 04 2024	433.86	0.00	0.00%	433.86	433.86	433.86	15
Mar 01 2024	433.86	0.00	0.00%	433.86	433.86	433.86	20
Feb 29 2024	433.86	0.00	0.00%	433.86	433.86	433.86	28
Feb 28 2024	433.86	0.00	0.00%	433.86	433.86	433.86	1
Feb 27 2024	433.86	0.00	0.00%	433.86	433.86	433.86	19
Feb 26 2024	433.86	0.00	0.00%	433.86	433.86	433.86	101
Feb 23 2024	433.86	0.00	0.00%	433.86	433.86	433.86	53
Feb 22 2024	433.86	0.00	0.00%	433.86	433.86	433.86	84

Chipotle Mexican Grill

Credem Green Bond Mc Ge2...

Delayed Upgrade Clock