ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,769.03
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Charter Communications Inc (0HW4)

      7. Charter Communications Inc (0HW4) Historical

      0HW4 Charter Communications Inc

      266.55
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HW4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 266.55 0.00 0.00% 266.55 266.55 266.55 444
      May 09 2024 266.55 0.00 0.00% 266.55 266.55 266.55 218
      May 08 2024 266.55 0.00 0.00% 266.55 266.55 266.55 345
      May 07 2024 266.55 0.00 0.00% 266.55 266.55 266.55 40
      May 03 2024 266.55 0.00 0.00% 266.55 266.55 266.55 354
      May 02 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,489
      May 01 2024 266.55 0.00 0.00% 266.55 266.55 266.55 894
      Apr 30 2024 266.55 0.00 0.00% 266.55 266.55 266.55 236
      Apr 29 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,544
      Apr 26 2024 266.55 0.00 0.00% 266.55 266.55 266.55 4,863
      Apr 25 2024 266.55 0.00 0.00% 266.55 266.55 266.55 798
      Apr 24 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,511
      Apr 23 2024 266.55 0.00 0.00% 266.55 266.55 266.55 679
      Apr 22 2024 266.55 0.00 0.00% 266.55 266.55 266.55 8,441
      Apr 19 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,396
      Apr 18 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,304
      Apr 17 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,665
      Apr 16 2024 266.55 0.00 0.00% 266.55 266.55 266.55 723
      Apr 15 2024 266.55 0.00 0.00% 266.55 266.55 266.55 547
      Apr 12 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,792
      Apr 11 2024 266.55 0.00 0.00% 266.55 266.55 266.55 139
      Apr 10 2024 266.55 0.00 0.00% 266.55 266.55 266.55 380
      Apr 09 2024 266.55 0.00 0.00% 266.55 266.55 266.55 624
      Apr 08 2024 266.55 0.00 0.00% 266.55 266.55 266.55 762
      Apr 05 2024 266.55 0.00 0.00% 266.55 266.55 266.55 2,511
      Apr 04 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,973
      Apr 03 2024 266.55 0.00 0.00% 266.55 266.55 266.55 686
      Apr 02 2024 266.55 0.00 0.00% 266.55 266.55 266.55 650
      Mar 28 2024 266.55 0.00 0.00% 266.55 266.55 266.55 862
      Mar 27 2024 266.55 0.00 0.00% 266.55 266.55 266.55 161
      Mar 26 2024 266.55 0.00 0.00% 266.55 266.55 266.55 763
      Mar 25 2024 266.55 0.00 0.00% 266.55 266.55 266.55 578
      Mar 22 2024 266.55 0.00 0.00% 266.55 266.55 266.55 793
      Mar 21 2024 266.55 0.00 0.00% 266.55 266.55 266.55 814
      Mar 20 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,034
      Mar 19 2024 266.55 0.00 0.00% 266.55 266.55 266.55 184
      Mar 18 2024 266.55 0.00 0.00% 266.55 266.55 266.55 647
      Mar 15 2024 266.55 0.00 0.00% 266.55 266.55 266.55 439
      Mar 14 2024 266.55 0.00 0.00% 266.55 266.55 266.55 360
      Mar 13 2024 266.55 0.00 0.00% 266.55 266.55 266.55 6,136
      Mar 12 2024 266.55 0.00 0.00% 266.55 266.55 266.55 385
      Mar 11 2024 266.55 0.00 0.00% 266.55 266.55 266.55 14,769
      Mar 08 2024 266.55 0.00 0.00% 266.55 266.55 266.55 10,152
      Mar 07 2024 266.55 0.00 0.00% 266.55 266.55 266.55 11,403
      Mar 06 2024 266.55 0.00 0.00% 266.55 266.55 266.55 715
      Mar 05 2024 266.55 0.00 0.00% 266.55 266.55 266.55 401
      Mar 04 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,464
      Mar 01 2024 266.55 0.00 0.00% 266.55 266.55 266.55 887
      Feb 29 2024 266.55 0.00 0.00% 266.55 266.55 266.55 188
      Feb 28 2024 266.55 0.00 0.00% 266.55 266.55 266.55 162
      Feb 27 2024 266.55 0.00 0.00% 266.55 266.55 266.55 659
      Feb 26 2024 266.55 0.00 0.00% 266.55 266.55 266.55 498
      Feb 23 2024 266.55 0.00 0.00% 266.55 266.55 266.55 560
      Feb 22 2024 266.55 0.00 0.00% 266.55 266.55 266.55 715
      Feb 21 2024 266.55 0.00 0.00% 266.55 266.55 266.55 838
      Feb 20 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,450
      Feb 19 2024 266.55 0.00 0.00% 266.55 266.55 266.55 0.00
      Feb 16 2024 266.55 0.00 0.00% 266.55 266.55 266.55 369
      Feb 15 2024 266.55 0.00 0.00% 266.55 266.55 266.55 554
      Feb 14 2024 266.55 0.00 0.00% 266.55 266.55 266.55 30
      Feb 13 2024 266.55 0.00 0.00% 266.55 266.55 266.55 534
      Feb 12 2024 266.55 0.00 0.00% 266.55 266.55 266.55 1,438

      Your Recent History

      LSE
      0HW4
      Charter Communications
      Delayed Upgrade Clock