Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc | 0HW4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 266.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.55 | 266.55 |
0HW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.55 | 266.55 | 266.55 | 266.55 | 2,565 | 0.00 | 0.00% |
| 1 Month | 266.55 | 266.55 | 266.55 | 266.55 | 1,477 | 0.00 | 0.00% |
| 3 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,647 | 0.00 | 0.00% |
| 6 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,332 | 0.00 | 0.00% |
| 1 Year | 266.55 | 266.55 | 266.55 | 266.55 | 1,604 | 0.00 | 0.00% |
| 3 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,199 | 0.00 | 0.00% |
| 5 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,960 | 0.00 | 0.00% |
0HW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 4,863 |
| Apr 25 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 798 |
| Apr 24 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,511 |
| Apr 23 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 679 |
| Apr 22 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 8,441 |
| Apr 19 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,396 |
| Apr 18 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,304 |
| Apr 17 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,665 |
| Apr 16 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 723 |
| Apr 15 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 547 |
| Apr 12 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,792 |
| Apr 11 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 139 |
| Apr 10 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 380 |
| Apr 09 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 624 |
| Apr 08 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 762 |
| Apr 05 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 2,511 |
| Apr 04 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,973 |
| Apr 03 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 686 |
| Apr 02 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 650 |
| Mar 28 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 862 |
