Charter Communications Inc (0HW4)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 266.55 | 266.55 | 266.55 | 81 | 266.55 | DE |
| 4 | 0 | 0 | 266.55 | 266.55 | 266.55 | 244 | 266.55 | DE |
| 12 | 0 | 0 | 266.55 | 266.55 | 266.55 | 352 | 266.55 | DE |
| 26 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1224 | 266.55 | DE |
| 52 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1248 | 266.55 | DE |
| 156 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1159 | 266.55 | DE |
| 260 | 0 | 0 | 266.55 | 266.55 | 266.55 | 940 | 266.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1739554200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 150 |
| 1739467800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 70 |
| 1739381400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 14 |
| 1739295000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 10 |
| 1739208600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 160 |
| 1738949400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 38 |
| 1738863000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 85 |
| 1738776600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 138 |
| 1738690200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 11 |
| 1738603800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 32 |
| 1738344600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 763 |
| 1738258200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 680 |
| 1738171800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 117 |
| 1738085400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 336 |
| 1737999000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 46 |
| 1737739800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 530 |
| 1737653400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 838 |
| 1737567000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 594 |
| 1737480600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 269 |
| 1737394200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1737135000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 345 |
| 1737048600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 155 |
| 1736962200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 3163 |
| 1736875800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 123 |
| 1736789400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 312 |
| 1736530200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 103 |
| 1736443800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1736357400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 579 |
| 1736271000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 498 |
| 1736184600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 364 |
| 1735925400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 154 |
| 1735839000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 635 |
| 1735666200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 18 |
| 1735579800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 126 |
| 1735320600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 37 |
| 1735061400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 3 |
| 1734975000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 100 |
| 1734715800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 17 |
| 1734629400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 117 |
| 1734543000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 177 |
| 1734456600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 395 |
| 1734370200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 389 |
| 1734111000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 158 |
| 1734024600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 834 |
| 1733938200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 830 |
| 1733851800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1063 |
| 1733765400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1817 |
| 1733506200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 472 |
| 1733419800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 352 |
| 1733333400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 210 |
| 1733247000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 190 |
| 1733160600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 354 |
| 1732901400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 89 |
| 1732815000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1732728600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 262 |
| 1732642200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 332 |
| 1732555800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 421 |
| 1732296600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 329 |
| 1732210200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 11573 |
| 1732123800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 518 |
| 1732037400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 937 |
| 1731951000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 16187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
