ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,979.08
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Centerpoint Energy Inc (0HVF)

      7. Centerpoint Energy Inc (0HVF) Historical

      0HVF Centerpoint Energy Inc

      25.22
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 25.22 0.00 0.00% 25.22 25.22 25.22 8
      May 09 2024 25.22 0.00 0.00% 25.22 25.22 25.22 3
      May 08 2024 25.22 0.00 0.00% 25.22 25.22 25.22 21
      May 07 2024 25.22 0.00 0.00% 25.22 25.22 25.22 15
      May 03 2024 25.22 0.00 0.00% 25.22 25.22 25.22 226
      May 02 2024 25.22 0.00 0.00% 25.22 25.22 25.22 403
      May 01 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
      Apr 30 2024 25.22 0.00 0.00% 25.22 25.22 25.22 111
      Apr 29 2024 25.22 0.00 0.00% 25.22 25.22 25.22 53
      Apr 26 2024 25.22 0.00 0.00% 25.22 25.22 25.22 36
      Apr 25 2024 25.22 0.00 0.00% 25.22 25.22 25.22 200
      Apr 24 2024 25.22 0.00 0.00% 25.22 25.22 25.22 956
      Apr 23 2024 25.22 0.00 0.00% 25.22 25.22 25.22 64
      Apr 22 2024 25.22 0.00 0.00% 25.22 25.22 25.22 105
      Apr 19 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,059
      Apr 18 2024 25.22 0.00 0.00% 25.22 25.22 25.22 903
      Apr 17 2024 25.22 0.00 0.00% 25.22 25.22 25.22 878
      Apr 16 2024 25.22 0.00 0.00% 25.22 25.22 25.22 201
      Apr 15 2024 25.22 0.00 0.00% 25.22 25.22 25.22 948
      Apr 12 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,095
      Apr 11 2024 25.22 0.00 0.00% 25.22 25.22 25.22 2,223
      Apr 10 2024 25.22 0.00 0.00% 25.22 25.22 25.22 51
      Apr 09 2024 25.22 0.00 0.00% 25.22 25.22 25.22 7
      Apr 08 2024 25.22 0.00 0.00% 25.22 25.22 25.22 72
      Apr 05 2024 25.22 0.00 0.00% 25.22 25.22 25.22 731
      Apr 04 2024 25.22 0.00 0.00% 25.22 25.22 25.22 5,375
      Apr 03 2024 25.22 0.00 0.00% 25.22 25.22 25.22 20
      Apr 02 2024 25.22 0.00 0.00% 25.22 25.22 25.22 2
      Mar 28 2024 25.22 0.00 0.00% 25.22 25.22 25.22 22,002
      Mar 27 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,177
      Mar 26 2024 25.22 0.00 0.00% 25.22 25.22 25.22 67
      Mar 25 2024 25.22 0.00 0.00% 25.22 25.22 25.22 10
      Mar 22 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,192
      Mar 21 2024 25.22 0.00 0.00% 25.22 25.22 25.22 2,451
      Mar 20 2024 25.22 0.00 0.00% 25.22 25.22 25.22 97
      Mar 19 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,132
      Mar 18 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
      Mar 15 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,238
      Mar 14 2024 25.22 0.00 0.00% 25.22 25.22 25.22 20
      Mar 13 2024 25.22 0.00 0.00% 25.22 25.22 25.22 13
      Mar 12 2024 25.22 0.00 0.00% 25.22 25.22 25.22 106
      Mar 11 2024 25.22 0.00 0.00% 25.22 25.22 25.22 38
      Mar 08 2024 25.22 0.00 0.00% 25.22 25.22 25.22 965
      Mar 07 2024 25.22 0.00 0.00% 25.22 25.22 25.22 18
      Mar 06 2024 25.22 0.00 0.00% 25.22 25.22 25.22 21
      Mar 05 2024 25.22 0.00 0.00% 25.22 25.22 25.22 212
      Mar 04 2024 25.22 0.00 0.00% 25.22 25.22 25.22 53
      Mar 01 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
      Feb 29 2024 25.22 0.00 0.00% 25.22 25.22 25.22 4
      Feb 28 2024 25.22 0.00 0.00% 25.22 25.22 25.22 32
      Feb 27 2024 25.22 0.00 0.00% 25.22 25.22 25.22 365
      Feb 26 2024 25.22 0.00 0.00% 25.22 25.22 25.22 134
      Feb 23 2024 25.22 0.00 0.00% 25.22 25.22 25.22 116
      Feb 22 2024 25.22 0.00 0.00% 25.22 25.22 25.22 428
      Feb 21 2024 25.22 0.00 0.00% 25.22 25.22 25.22 20
      Feb 20 2024 25.22 0.00 0.00% 25.22 25.22 25.22 201
      Feb 19 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
      Feb 16 2024 25.22 0.00 0.00% 25.22 25.22 25.22 227
      Feb 15 2024 25.22 0.00 0.00% 25.22 25.22 25.22 10
      Feb 14 2024 25.22 0.00 0.00% 25.22 25.22 25.22 401
      Feb 13 2024 25.22 0.00 0.00% 25.22 25.22 25.22 535
      Feb 12 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,488

      Your Recent History

      LSE
      0HVF
      Centerpoint Energy
      TG
      EB9
      African Rainbow Minerals
      ASX
      BHPLOX
      Delayed Upgrade Clock