Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centerpoint Energy Inc | 0HVF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 | 25.22 |
0HVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 25.22 | 25.22 | 25.22 | 477 | 0.00 | 0.00% |
| 1 Month | 25.22 | 25.22 | 25.22 | 25.22 | 827 | 0.00 | 0.00% |
| 3 Months | 25.22 | 25.22 | 25.22 | 25.22 | 1,104 | 0.00 | 0.00% |
| 6 Months | 25.22 | 25.22 | 25.22 | 25.22 | 5,488 | 0.00 | 0.00% |
| 1 Year | 25.22 | 25.22 | 25.22 | 25.22 | 10,074 | 0.00 | 0.00% |
| 3 Years | 25.22 | 25.22 | 25.22 | 25.22 | 8,420 | 0.00 | 0.00% |
| 5 Years | 25.22 | 25.22 | 25.22 | 25.22 | 11,917 | 0.00 | 0.00% |
0HVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 36 |
| Apr 25 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 200 |
| Apr 24 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 956 |
| Apr 23 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 64 |
| Apr 22 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 105 |
| Apr 19 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,059 |
| Apr 18 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 903 |
| Apr 17 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 878 |
| Apr 16 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 201 |
| Apr 15 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 948 |
| Apr 12 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,095 |
| Apr 11 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2,223 |
| Apr 10 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 51 |
| Apr 09 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 7 |
| Apr 08 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 72 |
| Apr 05 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 731 |
| Apr 04 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 5,375 |
| Apr 03 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 20 |
| Apr 02 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2 |
| Mar 28 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 22,002 |
