Centerpoint Energy Inc (0HVF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.22 | 25.22 | 25.22 | 752 | 25.22 | DE |
| 4 | 0 | 0 | 25.22 | 25.22 | 25.22 | 844 | 25.22 | DE |
| 12 | 0 | 0 | 25.22 | 25.22 | 25.22 | 2998 | 25.22 | DE |
| 26 | 0 | 0 | 25.22 | 25.22 | 25.22 | 1897 | 25.22 | DE |
| 52 | 0 | 0 | 25.22 | 25.22 | 25.22 | 6441 | 25.22 | DE |
| 156 | 0 | 0 | 25.22 | 25.22 | 25.22 | 7774 | 25.22 | DE |
| 260 | 0 | 0 | 25.22 | 25.22 | 25.22 | 9063 | 25.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2260 |
| 1720629000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 121 |
| 1720542600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 71 |
| 1720456200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 639 |
| 1720197000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 668 |
| 1720110600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1720024200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2143 |
| 1719937800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1448 |
| 1719851400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2320 |
| 1719592200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1321 |
| 1719505800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2 |
| 1719419400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 105 |
| 1719333000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 367 |
| 1719246600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 6 |
| 1718987400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1690 |
| 1718901000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 167 |
| 1718814600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1718728200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1837 |
| 1718641800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3 |
| 1718382600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 19 |
| 1718296200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1305 |
| 1718209800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 295 |
| 1718123400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 364 |
| 1718037000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3495 |
| 1717777800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 773 |
| 1717691400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 192 |
| 1717605000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 297 |
| 1717518600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 131795 |
| 1717432200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1199 |
| 1717173000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 250 |
| 1717086600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 428 |
| 1717000200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1080 |
| 1716913800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 105 |
| 1716568200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2283 |
| 1716481800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 19 |
| 1716395400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 9 |
| 1716309000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2136 |
| 1716222600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 7 |
| 1715963400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 14 |
| 1715877000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 361 |
| 1715790600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 11 |
| 1715704200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 4 |
| 1715617800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 12 |
| 1715358600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 8 |
| 1715272200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3 |
| 1715185800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 21 |
| 1715099400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 15 |
| 1714753800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 226 |
| 1714667400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 403 |
| 1714581000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1714494600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 111 |
| 1714408200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 53 |
| 1714149000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 36 |
| 1714062600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 200 |
| 1713976200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 956 |
| 1713889800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 64 |
| 1713803400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 105 |
| 1713544200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1059 |
| 1713457800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 903 |
| 1713371400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 878 |
| 1713285000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 201 |
| 1713198600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 948 |
| 1712939400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
