Imunon Inc (0HUZ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:13 | 0.99 | 157 | O | 7,278 | 20 | LSE | ||||
| 11:18:13 | 0.99 | 5 | O | 7,121 | 19 | LSE | ||||
| 09:48:11 | 1.005 | 973 | O | 7,116 | 18 | LSE | ||||
| 09:48:11 | 1.004 | 200 | O | 6,143 | 17 | LSE | ||||
| 09:48:11 | 1.003 | 100 | O | 5,943 | 16 | LSE | ||||
| 09:48:11 | 1.003 | 500 | O | 5,843 | 15 | LSE | ||||
| 09:48:11 | 1.002 | 500 | O | 5,343 | 14 | LSE | ||||
| 09:48:11 | 1.001 | 300 | O | 4,843 | 13 | LSE | ||||
| 09:48:11 | 0.999 | 100 | O | 4,543 | 12 | LSE | ||||
| 09:48:11 | 0.998 | 225 | O | 4,443 | 11 | LSE | ||||
| 09:48:11 | 0.998 | 600 | O | 4,218 | 10 | LSE | ||||
| 09:48:11 | 0.997 | 800 | O | 3,618 | 9 | LSE | ||||
| 09:48:11 | 0.994 | 200 | O | 2,818 | 8 | LSE | ||||
| 09:30:58 | 1.01 | 1750 | O | 2,618 | 7 | LSE | ||||
| 01:00:09 | 0.973 | 100 | O | 868 | 6 | LSE | ||||
| 01:00:09 | 0.973 | 68 | O | 768 | 5 | LSE | ||||
| 01:00:09 | 0.968 | 100 | O | 700 | 4 | LSE | ||||
| 01:00:09 | 0.962 | 200 | O | 600 | 3 | LSE | ||||
| 01:00:03 | 0.965 | 200 | O | 400 | 2 | LSE | ||||
| 01:00:03 | 0.965 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
