Carmax Inc (0HTQ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.47 | 66.47 | 66.47 | 378 | 66.47 | DE |
| 4 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1950 | 66.47 | DE |
| 12 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1382 | 66.47 | DE |
| 26 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1886 | 66.47 | DE |
| 52 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1544 | 66.47 | DE |
| 156 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1234 | 66.47 | DE |
| 260 | 0 | 0 | 66.47 | 66.47 | 66.47 | 824 | 66.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 107 |
| 1736443800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1736357400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1234 |
| 1736271000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 541 |
| 1736184600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 8 |
| 1735925400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 900 |
| 1735839000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7 |
| 1735666200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 31 |
| 1735579800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 154 |
| 1735320600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 456 |
| 1735061400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 9 |
| 1734975000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1 |
| 1734715800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 107 |
| 1734629400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 29081 |
| 1734543000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 128 |
| 1734456600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 120 |
| 1734370200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 266 |
| 1734111000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 506 |
| 1734024600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 211 |
| 1733938200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1528 |
| 1733851800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1195 |
| 1733765400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 103 |
| 1733506200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 303 |
| 1733419800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 788 |
| 1733333400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 374 |
| 1733247000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 270 |
| 1733160600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 319 |
| 1732901400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 292 |
| 1732815000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1732728600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 180 |
| 1732642200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 231 |
| 1732555800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1250 |
| 1732296600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1455 |
| 1732210200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2826 |
| 1732123800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 454 |
| 1732037400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 784 |
| 1731951000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1731691800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1501 |
| 1731605400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 997 |
| 1731519000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7969 |
| 1731432600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 528 |
| 1731346200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 559 |
| 1731087000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 363 |
| 1731000600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 354 |
| 1730914200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2055 |
| 1730827800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 479 |
| 1730741400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 255 |
| 1730482200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 250 |
| 1730395800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2055 |
| 1730309400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 92 |
| 1730223000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 13 |
| 1730136600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1729873800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 3225 |
| 1729787400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 10505 |
| 1729701000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1067 |
| 1729614600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 158 |
| 1729528200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 110 |
| 1729269000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 434 |
| 1729182600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 950 |
| 1729096200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 198 |
| 1729009800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 150 |
| 1728923400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
