Cara Therapeutics Inc (0HTC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 140.4 | 140.4 | 140.4 | 268 | 140.4 | DE |
| 4 | 0 | 0 | 140.4 | 140.4 | 140.4 | 213 | 140.4 | DE |
| 12 | 0 | 0 | 140.4 | 140.4 | 140.4 | 8412 | 140.4 | DE |
| 26 | 0 | 0 | 140.4 | 140.4 | 140.4 | 6538 | 140.4 | DE |
| 52 | 0 | 0 | 140.4 | 140.4 | 140.4 | 7916 | 140.4 | DE |
| 156 | 0 | 0 | 140.4 | 140.4 | 140.4 | 3897 | 140.4 | DE |
| 260 | 0 | 0 | 140.4 | 140.4 | 140.4 | 2454 | 140.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 103 |
| 1738258200 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 208 |
| 1738171800 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 66 |
| 1738085400 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 9 |
| 1737999000 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 964 |
| 1737739800 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 93 |
| 1737653400 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 58 |
| 1737567000 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 17 |
| 1737480600 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 230 |
| 1737394200 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1737135000 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 10 |
| 1737048600 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 35 |
| 1736962200 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 18 |
| 1736875800 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1736789400 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1736530200 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 100 |
| 1736443800 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1736357400 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 166 |
| 1736271000 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 11 |
| 1736184600 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 99 |
| 1735925400 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 2172 |
| 1735839000 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1735666200 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1735579800 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 894 |
| 1735320600 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 527 |
| 1735061400 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 3369 |
| 1734975000 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 2555 |
| 1734715800 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 2691 |
| 1734629400 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 3252 |
| 1734543000 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 7176 |
| 1734456600 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 1580 |
| 1734370200 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 96 |
| 1734111000 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 405 |
| 1734024600 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 310 |
| 1733938200 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 18 |
| 1733851800 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 215 |
| 1733765400 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 168 |
| 1733506200 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 459 |
| 1733419800 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 129 |
| 1733333400 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 66 |
| 1733247000 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 753 |
| 1733160600 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 330 |
| 1732901400 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 82 |
| 1732815000 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 0 |
| 1732728600 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 142 |
| 1732642200 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 249 |
| 1732555800 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 862 |
| 1732296600 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 178 |
| 1732210200 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 143 |
| 1732123800 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 1491 |
| 1732037400 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 3930 |
| 1731951000 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 1264 |
| 1731691800 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 1442 |
| 1731605400 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 80 |
| 1731519000 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 90 |
| 1731432600 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 361 |
| 1731346200 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 4581 |
| 1731087000 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 224 |
| 1731000600 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 4098 |
| 1730914200 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 164 |
| 1730827800 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 7 |
| 1730741400 | 140.39999 | 0 | 0.00 | 140.39999 | 140.39999 | 140.39999 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
