Campbell Soup Co (0HST)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:49 | 46.018 | 82 | O | 1,216 | 20 | LSE | ||||
| 12:24:24 | 46.06 | 1 | O | 1,134 | 19 | LSE | ||||
| 11:28:17 | 45.64 | 3 | O | 1,133 | 18 | LSE | ||||
| 11:23:13 | 46.031 | 100 | O | 1,130 | 17 | LSE | ||||
| 11:12:48 | 45.904 | 44 | O | 1,030 | 16 | LSE | ||||
| 10:31:51 | 45.648 | 60 | O | 986 | 15 | LSE | ||||
| 10:09:03 | 45.978 | 64 | O | 926 | 14 | LSE | ||||
| 10:06:37 | 45.918 | 500 | O | 862 | 13 | LSE | ||||
| 10:03:48 | 3558.59 | 3 | O | 362 | 12 | LSE | ||||
| 09:42:30 | 45.448 | 61 | O | 359 | 11 | LSE | ||||
| 09:42:17 | 45.418 | 33 | O | 298 | 10 | LSE | ||||
| 09:42:02 | 45.434 | 33 | O | 265 | 9 | LSE | ||||
| 09:41:46 | 45.429 | 33 | O | 232 | 8 | LSE | ||||
| 09:41:31 | 45.424 | 33 | O | 199 | 7 | LSE | ||||
| 09:41:20 | 45.424 | 33 | O | 166 | 6 | LSE | ||||
| 09:41:00 | 45.44 | 33 | O | 133 | 5 | LSE | ||||
| 09:40:45 | 45.444 | 33 | O | 100 | 4 | LSE | ||||
| 09:40:30 | 45.444 | 33 | O | 67 | 3 | LSE | ||||
| 09:40:16 | 45.444 | 33 | O | 34 | 2 | LSE | ||||
| 02:16:05 | 3480.96 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
