Campbell Soup Co (0HST)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:45 | 44.81 | 11 | O | 396 | 13 | LSE | ||||
| 11:34:46 | 44.877 | 200 | O | 385 | 12 | LSE | ||||
| 11:33:51 | 44.87 | 10 | O | 185 | 11 | LSE | ||||
| 10:31:15 | 45.34 | 1 | O | 175 | 10 | LSE | ||||
| 10:30:32 | 45.328 | 1 | O | 174 | 9 | LSE | ||||
| 10:21:33 | 45.248 | 16 | O | 173 | 8 | LSE | ||||
| 10:12:34 | 3604.75 | 1 | O | 157 | 7 | LSE | ||||
| 09:53:08 | 45.328 | 126 | O | 156 | 6 | LSE | ||||
| 09:40:45 | 45.007 | 6 | O | 30 | 5 | LSE | ||||
| 09:40:30 | 45.007 | 6 | O | 24 | 4 | LSE | ||||
| 09:40:15 | 44.996 | 6 | O | 18 | 3 | LSE | ||||
| 09:40:00 | 45.082 | 6 | O | 12 | 2 | LSE | ||||
| 04:31:36 | 44.798 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
