Cadiz Inc (0HS4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.55 | 12.55 | 12.55 | 444 | 12.55 | DE |
| 4 | 0 | 0 | 12.55 | 12.55 | 12.55 | 4434 | 12.55 | DE |
| 12 | 0 | 0 | 12.55 | 12.55 | 12.55 | 3459 | 12.55 | DE |
| 26 | 0 | 0 | 12.55 | 12.55 | 12.55 | 2720 | 12.55 | DE |
| 52 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1719 | 12.55 | DE |
| 156 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1114 | 12.55 | DE |
| 260 | 0 | 0 | 12.55 | 12.55 | 12.55 | 727 | 12.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 360 |
| 1743010200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 832 |
| 1742923800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 69 |
| 1742837400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 959 |
| 1742578200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1 |
| 1742491800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1021 |
| 1742405400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 52 |
| 1742319000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 9 |
| 1742232600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 975 |
| 1741973400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 31 |
| 1741887000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3095 |
| 1741800600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 909 |
| 1741714200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2185 |
| 1741627800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3751 |
| 1741368600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 12472 |
| 1741282200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5623 |
| 1741195800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 49154 |
| 1741109400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5581 |
| 1741023000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1484 |
| 1740763800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 126 |
| 1740677400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 12386 |
| 1740591000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 51 |
| 1740504600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 113 |
| 1740418200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1934 |
| 1740159000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1900 |
| 1740072600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 162 |
| 1739986200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3027 |
| 1739899800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1874 |
| 1739813400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1739554200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 170 |
| 1739467800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 854 |
| 1739381400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1739295000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5198 |
| 1739208600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 129 |
| 1738949400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2892 |
| 1738863000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 337 |
| 1738776600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 14 |
| 1738690200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 52 |
| 1738603800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 355 |
| 1738344600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1561 |
| 1738258200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 697 |
| 1738171800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3237 |
| 1738085400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1145 |
| 1737999000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3783 |
| 1737739800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 4657 |
| 1737653400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1468 |
| 1737567000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1209 |
| 1737480600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5314 |
| 1737394200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737135000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 316 |
| 1737048600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2681 |
| 1736962200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 208 |
| 1736875800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 11118 |
| 1736789400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 18891 |
| 1736530200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 19340 |
| 1736443800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736357400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1150 |
| 1736271000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5938 |
| 1736184600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 4240 |
| 1735925400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 458 |
| 1735839000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3395 |
| 1735666200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 389 |
| 1735579800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 6508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
