Cadiz Inc (0HS4)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.55 | 12.55 | 12.55 | 2023 | 12.55 | DE |
| 4 | 0 | 0 | 12.55 | 12.55 | 12.55 | 4409 | 12.55 | DE |
| 12 | 0 | 0 | 12.55 | 12.55 | 12.55 | 2035 | 12.55 | DE |
| 26 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1207 | 12.55 | DE |
| 52 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1104 | 12.55 | DE |
| 156 | 0 | 0 | 12.55 | 12.55 | 12.55 | 843 | 12.55 | DE |
| 260 | 0 | 0 | 12.55 | 12.55 | 12.55 | 549 | 12.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 535 |
| 1734975000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 966 |
| 1734715800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 527 |
| 1734629400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 7339 |
| 1734543000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 353 |
| 1734456600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 931 |
| 1734370200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734111000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734024600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733938200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 39 |
| 1733851800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 179 |
| 1733765400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 144 |
| 1733506200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3334 |
| 1733419800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 180 |
| 1733333400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3278 |
| 1733247000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 330 |
| 1733160600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 808 |
| 1732901400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 4278 |
| 1732815000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732728600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 13875 |
| 1732642200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 51624 |
| 1732555800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2593 |
| 1732296600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 803 |
| 1732210200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732123800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 20 |
| 1732037400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 281 |
| 1731951000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 30 |
| 1731691800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 142 |
| 1731605400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1731519000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 10 |
| 1731432600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5392 |
| 1731346200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 184 |
| 1731087000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2198 |
| 1731000600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1515 |
| 1730914200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730827800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 921 |
| 1730741400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1390 |
| 1730482200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 7675 |
| 1730395800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 924 |
| 1730309400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730223000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730136600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 258 |
| 1729873800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729787400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 960 |
| 1729701000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 876 |
| 1729614600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729528200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2694 |
| 1729269000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2100 |
| 1729182600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 388 |
| 1729096200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729009800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728923400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1 |
| 1728664200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728577800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728491400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 301 |
| 1728405000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 269 |
| 1728318600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728059400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2001 |
| 1727973000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727886600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727800200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727713800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 139 |
| 1727454600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727368200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
