Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Design Systems Inc | 0HS2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.01 | 42.01 |
0HS2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.01 | 42.01 | 42.01 | 1,337 | 0.00 | 0.00% |
| 1 Month | 42.01 | 42.01 | 42.01 | 42.01 | 8,525 | 0.00 | 0.00% |
| 3 Months | 42.01 | 42.01 | 42.01 | 42.01 | 4,113 | 0.00 | 0.00% |
| 6 Months | 42.01 | 42.01 | 42.01 | 42.01 | 4,716 | 0.00 | 0.00% |
| 1 Year | 42.01 | 42.01 | 42.01 | 42.01 | 8,045 | 0.00 | 0.00% |
| 3 Years | 42.01 | 42.01 | 42.01 | 42.01 | 8,420 | 0.00 | 0.00% |
| 5 Years | 42.01 | 42.01 | 42.01 | 42.01 | 7,193 | 0.00 | 0.00% |
0HS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,288 |
| May 02 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,001 |
| May 01 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 374 |
| Apr 30 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,063 |
| Apr 29 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,282 |
| Apr 26 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 965 |
| Apr 25 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,248 |
| Apr 24 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,810 |
| Apr 23 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,362 |
| Apr 22 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 930 |
| Apr 19 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 7,651 |
| Apr 18 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 682 |
| Apr 17 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,514 |
| Apr 16 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 142,378 |
| Apr 15 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 505 |
| Apr 12 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 733 |
| Apr 11 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 578 |
| Apr 10 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 505 |
| Apr 09 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 86 |
| Apr 08 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 383 |
| Apr 05 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,449 |
