Cabot Oil & Gas Corp (0HRZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:42 | 27.275 | 4 | O | 3,337 | 28 | LSE | ||||
| 13:02:50 | 27.3 | 2 | O | 3,333 | 27 | LSE | ||||
| 12:39:35 | 27.25 | 1 | O | 3,331 | 26 | LSE | ||||
| 12:32:13 | 27.26 | 1 | O | 3,330 | 25 | LSE | ||||
| 12:30:04 | 27.241 | 10 | O | 3,329 | 24 | LSE | ||||
| 11:42:21 | 27.279 | 39 | O | 3,319 | 23 | LSE | ||||
| 11:37:25 | 27.249 | 2 | O | 3,280 | 22 | LSE | ||||
| 11:37:25 | 27.249 | 2 | O | 3,278 | 21 | LSE | ||||
| 11:18:55 | 27.305 | 20 | O | 3,276 | 20 | LSE | ||||
| 10:49:18 | 27.157 | 78 | O | 3,256 | 19 | LSE | ||||
| 10:40:03 | 27.15 | 7 | O | 3,178 | 18 | LSE | ||||
| 10:26:40 | 27.12 | 40 | O | 3,171 | 17 | LSE | ||||
| 10:22:17 | 2093.66 | 283 | O | 3,131 | 16 | LSE | ||||
| 10:13:43 | 27.187 | 122 | O | 2,848 | 15 | LSE | ||||
| 10:10:26 | 27.06 | 5 | O | 2,726 | 14 | LSE | ||||
| 10:06:56 | 27.198 | 990 | O | 2,721 | 13 | LSE | ||||
| 10:03:45 | 2107.07 | 11 | O | 1,731 | 12 | LSE | ||||
| 09:39:58 | 27.045 | 214 | O | 1,720 | 11 | LSE | ||||
| 09:32:07 | 27.101 | 11 | O | 1,506 | 10 | LSE | ||||
| 09:30:17 | 27.155 | 100 | O | 1,495 | 9 | LSE | ||||
| 09:30:17 | 27.155 | 95 | O | 1,395 | 8 | LSE | ||||
| 03:04:20 | 27.42 | 20 | O | 1,300 | 7 | LSE | ||||
| 03:03:33 | 27.42 | 20 | O | 1,280 | 6 | LSE | ||||
| 01:00:30 | 27.255 | 101 | O | 1,260 | 5 | LSE | ||||
| 01:00:05 | 27.295 | 1 | O | 1,159 | 4 | LSE | ||||
| 01:00:05 | 27.295 | 601 | O | 1,158 | 3 | LSE | ||||
| 01:00:05 | 27.295 | 497 | O | 557 | 2 | LSE | ||||
| 01:00:03 | 27.235 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
