Register for real-time alerts, custom portfolio, and market movers
0HRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 15,919 |
| May 09 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 148,065 |
| May 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,935 |
| May 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 32,308 |
| May 03 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 17,834 |
| May 02 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 67,174 |
| May 01 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 44,182 |
| Apr 30 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,575 |
| Apr 29 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,602 |
| Apr 26 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,428 |
| Apr 25 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,530,928 |
| Apr 24 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 17,281 |
| Apr 23 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,955 |
| Apr 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,573 |
| Apr 19 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,609 |
| Apr 18 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 11,214 |
| Apr 17 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,582 |
| Apr 16 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,157 |
| Apr 15 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,368 |
| Apr 12 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,128 |
| Apr 11 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,995 |
| Apr 10 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,854 |
| Apr 09 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,065 |
| Apr 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,211 |
| Apr 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,272 |
| Apr 04 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,418 |
| Apr 03 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,733 |
| Apr 02 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 27,376 |
| Mar 28 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,772 |
| Mar 27 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,932 |
| Mar 26 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,968 |
| Mar 25 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,979 |
| Mar 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 6,372 |
| Mar 21 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,760 |
| Mar 20 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,713 |
| Mar 19 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,039 |
| Mar 18 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,529 |
| Mar 15 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,716 |
| Mar 14 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,763 |
| Mar 13 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,409 |
| Mar 12 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 944 |
| Mar 11 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 17,894 |
| Mar 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,081 |
| Mar 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,628 |
| Mar 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,045 |
| Mar 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,132 |
| Mar 04 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,718 |
| Mar 01 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,455 |
| Feb 29 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,412 |
| Feb 28 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 700,719 |
| Feb 27 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,393 |
| Feb 26 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,798 |
| Feb 23 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,175 |
| Feb 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,956 |
| Feb 21 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,167 |
| Feb 20 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,291 |
| Feb 19 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Feb 16 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,776 |
| Feb 15 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 6,506 |
| Feb 14 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 33,582 |
| Feb 13 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,995 |
| Feb 12 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,664 |
