Cvs Health Corp (0HRS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.5 | 65.5 | 65.5 | 10117 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 7044 | 65.5 | DE |
| 12 | 0 | 0 | 65.5 | 65.5 | 65.5 | 59952 | 65.5 | DE |
| 26 | 0 | 0 | 65.5 | 65.5 | 65.5 | 49498 | 65.5 | DE |
| 52 | 0 | 0 | 65.5 | 65.5 | 65.5 | 88558 | 65.5 | DE |
| 156 | 0 | 0 | 65.5 | 65.5 | 65.5 | 80445 | 65.5 | DE |
| 260 | 0 | 0 | 65.5 | 65.5 | 65.5 | 51685 | 65.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9961 |
| 1727973000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4544 |
| 1727886600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9133 |
| 1727800200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17007 |
| 1727713800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9414 |
| 1727454600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10487 |
| 1727368200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3583 |
| 1727281800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5468 |
| 1727195400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3377 |
| 1727109000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1874 |
| 1726849800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5482 |
| 1726763400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 14137 |
| 1726677000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3491 |
| 1726590600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5024 |
| 1726504200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10094 |
| 1726245000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2514 |
| 1726158600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10291 |
| 1726072200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 12086 |
| 1725985800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6454 |
| 1725899400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4263 |
| 1725640200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5622 |
| 1725553800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4958 |
| 1725467400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5411 |
| 1725381000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11338 |
| 1725294600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725035400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7943 |
| 1724949000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10187 |
| 1724862600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6200 |
| 1724776200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2313 |
| 1724430600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2285 |
| 1724344200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3191 |
| 1724257800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4900 |
| 1724171400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2569 |
| 1724085000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4466 |
| 1723825800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13016 |
| 1723739400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5191 |
| 1723653000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4038 |
| 1723566600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7852 |
| 1723480200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6625 |
| 1723221000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 25595 |
| 1723134600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2865 |
| 1723048200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10328 |
| 1722961800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6304 |
| 1722875400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 20155 |
| 1722616200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5650 |
| 1722529800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6730 |
| 1722443400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4607 |
| 1722357000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15675 |
| 1722270600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3156056 |
| 1722011400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8328 |
| 1721925000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9710 |
| 1721838600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2366 |
| 1721752200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 28677 |
| 1721665800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5262 |
| 1721406600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8109 |
| 1721320200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7323 |
| 1721233800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8267 |
| 1721147400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6465 |
| 1721061000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3689 |
| 1720801800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4556 |
| 1720715400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4653 |
| 1720629000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7588 |
| 1720542600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 115817 |
| 1720456200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
