ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,665.92
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Csx Corp (0HRJ)

      7. Csx Corp (0HRJ) Trades

      Csx Corp

      Csx Corp (0HRJ)

      LSE
      64.01
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:25 33.529 100 O
      		3,108 59 LSE
      12:43:18 33.425 17 O
      		3,008 58 LSE
      12:43:15 33.425 17 O
      		2,991 57 LSE
      12:43:12 33.425 17 O
      		2,974 56 LSE
      12:43:09 33.42 17 O
      		2,957 55 LSE
      12:43:06 33.425 17 O
      		2,940 54 LSE
      12:43:03 33.425 17 O
      		2,923 53 LSE
      12:43:00 33.425 17 O
      		2,906 52 LSE
      12:42:57 33.425 17 O
      		2,889 51 LSE
      12:42:54 33.425 17 O
      		2,872 50 LSE
      12:42:51 33.425 17 O
      		2,855 49 LSE
      12:19:30 33.29 1 O
      		2,838 48 LSE
      12:15:27 33.505 50 O
      		2,837 47 LSE
      12:15:27 33.505 50 O
      		2,787 46 LSE
      12:03:40 33.595 275 O
      		2,737 45 LSE
      12:03:06 33.575 60 O
      		2,462 44 LSE
      11:33:04 33.565 30 O
      		2,402 43 LSE
      11:30:03 33.495 72 O
      		2,372 42 LSE
      11:26:30 33.42 9 O
      		2,300 41 LSE
      11:23:52 33.33 2 O
      		2,291 40 LSE
      11:05:49 33.444 81 O
      		2,289 39 LSE
      11:04:08 33.42 45 O
      		2,208 38 LSE
      11:01:59 33.459 30 O
      		2,163 37 LSE
      10:53:35 33.374 66 O
      		2,133 36 LSE
      10:53:01 33.355 20 O
      		2,067 35 LSE
      10:34:59 33.21 2 O
      		2,047 34 LSE
      10:32:20 33.14 15 O
      		2,045 33 LSE
      10:31:37 33.266 75 O
      		2,030 32 LSE
      10:26:44 33.13 27 O
      		1,955 31 LSE
      10:23:26 33.406 71 O
      		1,928 30 LSE
      10:22:45 33.395 20 O
      		1,857 29 LSE
      10:20:41 33.356 72 O
      		1,837 28 LSE
      10:19:16 2583.111 1 O
      		1,765 27 LSE
      10:18:39 33.375 20 O
      		1,764 26 LSE
      10:13:36 33.385 16 O
      		1,744 25 LSE
      10:12:00 33.365 10 O
      		1,728 24 LSE
      10:11:36 33.366 147 O
      		1,718 23 LSE
      10:09:31 33.345 50 O
      		1,571 22 LSE
      10:06:21 33.335 100 O
      		1,521 21 LSE
      10:04:26 2587.96 6 O
      		1,421 20 LSE
      09:59:50 33.24 60 O
      		1,415 19 LSE
      09:43:33 33.04 5 O
      		1,355 18 LSE
      09:42:34 33.024 101 O
      		1,350 17 LSE
      09:42:19 33.024 114 O
      		1,249 16 LSE
      09:42:03 33.014 115 O
      		1,135 15 LSE
      09:41:48 33.004 115 O
      		1,020 14 LSE
      09:41:33 33.004 115 O
      		905 13 LSE
      09:41:17 33.004 115 O
      		790 12 LSE
      09:41:02 32.984 115 O
      		675 11 LSE
      09:40:47 32.964 115 O
      		560 10 LSE
      09:40:32 32.964 116 O
      		445 9 LSE
      09:40:16 32.974 116 O
      		329 8 LSE
      09:32:27 32.9 7 O
      		213 7 LSE
      09:32:08 32.9 7 O
      		206 6 LSE
      09:30:40 32.9 7 O
      		199 5 LSE
      09:30:36 32.9 62 O
      		192 4 LSE
      01:00:28 32.841 84 O
      		130 3 LSE
      01:00:22 32.799 31 O
      		46 2 LSE
      01:00:03 32.795 15 O
      		15 1 LSE

      Your Recent History

      LSE
      0HRJ
      Csx
      Delayed Upgrade Clock